Data Historis Harga Kripto 08/03/2014
Daftar harga kripto yang direkam pada tanggal 08/03/2014, mencakup 150 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kittehcoin MEOW | US$0,00005549 | -16,86% | -16,73% | US$387.335 | US$7.210,08 | 6.980.326.400 MEOW |
| 52 |  Sexcoin SXC | US$0,005936 | -4,96% | -18,59% | US$373.893 | US$1.943,18 | 62.985.624 SXC |
| 53 |  Karmacoin KARMA | US$0,00001147 | 8,87% | -24,22% | US$368.972 | US$4.094,95 | 32.157.724.672 KARMA |
| 54 |  Bullion CBX | US$0,3834 | 0,20% | 0,00% | US$362.390 | US$4.279,19 | 945.195 CBX |
| 55 |  BitBar BTB | US$34,64 | 6,31% | -17,25% | US$354.154 | US$1.271,21 | 10.225 BTB |
| 56 |  Catcoin CAT | US$0,2761 | -1,35% | 3,88% | US$350.415 | US$4.950,47 | 1.269.050 CAT |
| 57 |  Mooncoin MOON | US$0,000008254 | -27,85% | -54,81% | US$346.680 | US$8.725,93 | 42.003.841.024 MOON |
| 58 |  HoboNickels HBN | US$0,1041 | -6,49% | 4,59% | US$345.461 | US$1.096,24 | 3.318.919 HBN |
| 59 |  Riecoin RIC | US$0,4353 | -29,69% | 10,40% | US$333.648 | US$20.814,12 | 766.550 RIC |
| 60 |  GoldCoin GLC | US$0,01091 | -3,17% | -5,98% | US$327.993 | US$637,43 | 30.064.640 GLC |
| 61 |  BBQCoin BQC | US$0,009849 | -4,02% | 0,00% | US$325.637 | US$1.390,86 | 33.063.434 BQC |
| 62 |  FlappyCoin FLAP | US$0,00001856 | -37,95% | 5,30% | US$313.311 | US$38.455,92 | 16.883.094.528 FLAP |
| 63 |  PotCoin POT | US$0,007399 | 15,77% | 39,33% | US$308.475 | US$17.749,06 | 41.691.720 POT |
| 64 |  EarthCoin EAC | US$0,0001666 | -10,66% | -32,40% | US$279.857 | US$10.765,96 | 1.679.892.736 EAC |
| 65 |  LottoCoin LOT | US$0,00003087 | -1,89% | -33,08% | US$276.750 | US$3.217,71 | 8.965.751.808 LOT |
| 66 |  LeafCoin LEAF | US$0,00001866 | -7,71% | -34,46% | US$258.777 | US$3.699,90 | 13.868.372.992 LEAF |
| 67 |  USDe USDE | US$0,0006174 | 30,54% | 158,00% | US$252.049 | US$7.259,77 | 408.209.856 USDE |
| 68 |  Gridcoin Classic GRCX | US$0,01688 | -5,61% | -56,88% | US$250.153 | US$901,54 | 14.820.117 GRCX |
| 69 |  DigiByte DGB | US$0,0003331 | 3,78% | -13,00% | US$243.565 | US$4.272,74 | 731.127.936 DGB |
| 70 |  BlackCoin BLK | US$0,003170 | -1,03% | -57,52% | US$236.075 | US$7.482,60 | 74.475.560 BLK |
| 71 |  Yacoin YAC | US$0,01229 | -4,34% | -14,44% | US$221.555 | US$3.467,36 | 18.021.374 YAC |
| 72 |  Dimecoin DIME | US$0,000001580 | -12,15% | -25,10% | US$208.791 | US$55.525,04 | 132.140.589.056 DIME |
| 73 |  Fastcoin FST | US$0,003067 | -6,29% | -25,56% | US$192.991 | US$924,44 | 62.935.276 FST |
| 74 |  microCoin MRC | US$0,00001334 | -24,06% | 0,00% | US$181.357 | US$2.082,21 | 13.595.791.360 MRC |
| 75 |  Myriad XMY | US$0,004512 | 0,00% | 0,00% | US$179.040 | US$67.636,60 | 39.682.000 XMY |
| 76 |  Deutsche eMark DEM | US$0,03362 | -9,18% | -13,61% | US$178.169 | US$854,13 | 5.300.050 DEM |
| 77 |  RedCoin RED | US$0,004665 | -2,82% | -24,46% | US$173.630 | US$5.389,03 | 37.220.980 RED |
| 78 |  KlondikeCoin KDC | US$0,02604 | 45,90% | 3,55% | US$173.275 | US$3.027,21 | 6.654.445 KDC |
| 79 |  Grumpycoin GRUMP | US$0,00001237 | 96,71% | 0,00% | US$164.888 | US$628,61 | 13.327.750.144 GRUMP |
| 80 |  Murraycoin MRY | US$0,009341 | -19,49% | 0,00% | US$157.378 | US$999,61 | 16.848.650 MRY |
| 81 |  TopCoin TOP | US$0,00001318 | -37,40% | -44,44% | US$151.823 | US$1.328,57 | 11.518.913.536 TOP |
| 82 |  CorgiCoin CORG | US$0,000005817 | 0,00% | -42,00% | US$151.340 | US$1.210,16 | 26.016.837.632 CORG |
| 83 |  Datacoin DTC | US$0,08261 | 2,91% | -17,91% | US$141.545 | US$1.651,60 | 1.713.492 DTC |
| 84 |  Premine PMC | US$0,2818 | -5,05% | -35,78% | US$140.599 | US$2.486,31 | 499.000 PMC |
| 85 |  iCoin ICN | US$0,01518 | 5,91% | -2,95% | US$122.454 | US$523,23 | 8.067.650 ICN |
| 86 |  Zedcoin ZED | US$0,01450 | 54,53% | 0,00% | US$111.693 | US$39.468,95 | 7.703.904 ZED |
| 87 |  Franko FRK | US$0,8109 | -2,86% | -13,24% | US$104.844 | US$540,69 | 129.294 FRK |
| 88 |  TakCoin TAK | US$0,001057 | 27,77% | -67,53% | US$102.322 | US$82.673,86 | 96.826.240 TAK |
| 89 |  42-coin 42 | US$57.108,05 | -11,78% | -19,68% | US$98.575 | US$2.276,72 | 2 42 |
| 90 |  QubitCoin Q2C | US$0,0004746 | -20,44% | 0,37% | US$97.634 | US$1.785,84 | 205.715.424 Q2C |
| 91 |  Cryptographic Anomaly CGA | US$4,95 | -22,56% | 151,18% | US$95.906 | US$2.106,11 | 19.380 CGA |
| 92 |  GlobalCoin GLC | US$0,002538 | -4,23% | 12,09% | US$91.958 | US$1.267,05 | 36.236.420 GLC |
| 93 |  NobleCoin NOBL | US$0,0001234 | 4,88% | -45,64% | US$89.777 | US$1.614,70 | 727.560.000 NOBL |
| 94 |  Elacoin ELC | US$0,3079 | 12,00% | -22,54% | US$86.285 | US$904,77 | 280.207 ELC |
| 95 |  Nyancoin NYAN | US$0,002587 | -2,76% | -31,38% | US$80.054 | US$1.294,35 | 30.944.014 NYAN |
| 96 |  RainbowCoin LGBT | US$0,00008042 | 0,00% | 0,00% | US$79.169 | US$800,49 | 984.478.464 LGBT |
| 97 |  CasinoCoin CSC | US$0,005779 | 51,30% | 16,57% | US$77.653 | US$2.184,15 | 13.436.285 CSC |
| 98 |  Coino CON | US$0,009361 | -2,78% | -38,01% | US$75.939 | US$548,21 | 8.112.724 CON |
| 99 |  BetaCoin BET | US$0,008955 | -26,47% | -3,70% | US$72.313 | US$1.896,12 | 8.075.078 BET |
| 100 |  DopeCoin DOPE | US$0,003792 | 7,19% | 15,03% | US$61.362 | US$7.345,76 | 16.182.138 DOPE |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.