Data Historis Harga Kripto 08/03/2014
Daftar harga kripto yang direkam pada tanggal 08/03/2014, mencakup 150 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pandacoin (PANDA) PANDA | US$0,000006174 | -38,48% | -51,75% | US$61.069 | US$596,99 | 9.890.472.960 PANDA |
| 102 |  Argentum ARG | US$0,05957 | 12,16% | -14,50% | US$58.157 | US$519,48 | 976.258 ARG |
| 103 |  BattleCoin BCX | US$0,006443 | -3,18% | -19,76% | US$56.909 | US$552,11 | 8.832.520 BCX |
| 104 |  RonPaulCoin RPC | US$1,80 | -10,49% | -36,58% | US$54.090 | US$742,40 | 30.077 RPC |
| 105 |  Marscoin MARS | US$0,01291 | 25,66% | -9,46% | US$53.943 | US$2.246,42 | 4.177.950 MARS |
| 106 |  SmartCoin SMC | US$0,007725 | 5,79% | -37,22% | US$44.929 | US$1.093,96 | 5.816.038 SMC |
| 107 |  Globe GLB | US$0,03093 | -48,28% | 0,00% | US$34.304 | US$1.560,93 | 1.109.111 GLB |
| 108 |  ProsperCoin PRC | US$0,1087 | 52,28% | 11,29% | US$32.943 | US$1.760,55 | 302.950 PRC |
| 109 |  Penguincoin (old) PENG | US$0,000006255 | -49,53% | -63,99% | US$28.724 | US$1.683,32 | 4.592.440.832 PENG |
| 110 |  Electric VOLT | US$0,000006174 | -1,88% | -43,84% | US$25.516 | US$802,39 | 4.132.500.480 VOLT |
| 111 |  Thorcoin THOR | US$0,000006186 | -19,92% | 0,00% | US$22.663 | US$615,62 | 3.663.720.704 THOR |
| 112 |  Cashcoin CASH | US$0,01550 | -6,22% | -56,13% | US$21.665 | US$538,18 | 1.398.002 CASH |
| 113 |  DNotes NOTE | US$0,00007423 | 0,00% | 0,00% | US$3.798 | US$501,54 | 51.168.252 NOTE |
| 114 |  Extremecoin EXC | US$0,2051 | -0,39% | 71,44% | US$711.926 | US$185,80 | 3.471.462 EXC |
| 115 |  Particle PRT | US$0,0007500 | -12,20% | 0,00% | US$519.067 | US$247,23 | 692.077.952 PRT |
| 116 |  I0Coin I0C | US$0,01470 | -1,88% | 2,25% | US$297.688 | US$308,07 | 20.257.336 I0C |
| 117 |  FLO FLO | US$0,006076 | -4,58% | -14,83% | US$251.808 | US$298,48 | 41.445.000 FLO |
| 118 |  Philosopher Stones PHS | US$0,1047 | -6,42% | -11,19% | US$187.781 | US$430,60 | 1.793.848 PHS |
| 119 |  Frozen FZ | US$0,02930 | -17,95% | -33,00% | US$180.149 | US$53,59 | 6.148.053 FZ |
| 120 |  Bytecoin BTE | US$0,06722 | -5,43% | 14,87% | US$137.388 | US$115,32 | 2.043.996 BTE |
| 121 |  Pandacoin PND | US$0,000006186 | -1,66% | -62,09% | US$96.518 | US$370,98 | 15.602.871.296 PND |
| 122 |  Junkcoin JKC | US$0,008972 | -9,06% | -28,88% | US$91.912 | US$90,33 | 10.244.500 JKC |
| 123 |  Diamond DMD | US$0,2884 | -11,97% | -9,64% | US$85.401 | US$321,23 | 296.121 DMD |
| 124 |  QQCoin QQC | US$0,004184 | 22,28% | -15,33% | US$76.116 | US$270,07 | 18.192.750 QQC |
| 125 |  BatCoin BAT | US$0,00001237 | -93,68% | 0,00% | US$67.332 | US$141,78 | 5.442.350.080 BAT |
| 126 |  Bitgem BTG | US$2,43 | 4,30% | -15,37% | US$61.314 | US$385,68 | 25.260 BTG |
| 127 |  DuckDuckCoin DUCK | US$1.917,63 | -0,58% | -26,35% | US$59.418 | US$443,67 | 31 DUCK |
| 128 |  Teacoin TEA | US$0,001437 | -52,49% | -50,55% | US$57.714 | US$406,44 | 40.174.548 TEA |
| 129 |  VelocityCoin VEL | US$0,001223 | -18,37% | -44,77% | US$57.319 | US$0,1907 | 46.884.588 VEL |
| 130 |  Benjamins BEN | US$0,02312 | 0,00% | 22,95% | US$55.998 | US$494,21 | 2.421.600 BEN |
| 131 |  Luckycoin LKY | US$0,003546 | -5,35% | -49,64% | US$46.753 | US$230,70 | 13.185.316 LKY |
| 132 |  Blakecoin BLC | US$0,02210 | 13,61% | -49,65% | US$40.524 | US$455,66 | 1.833.273 BLC |
| 133 |  Phoenixcoin PXC | US$0,003467 | -0,34% | -36,40% | US$37.736 | US$245,37 | 10.884.350 PXC |
| 134 |  StableCoin SBC | US$0,002667 | -15,39% | -61,42% | US$29.580 | US$225,01 | 11.092.805 SBC |
| 135 |  Xivra XIV | US$0,00005811 | -19,76% | -38,98% | US$28.871 | US$44,33 | 496.820.000 XIV |
| 136 |  TeslaCoin TES | US$0,0009015 | -1,99% | -31,01% | US$28.516 | US$136,67 | 31.631.994 TES |
| 137 |  ZenithCoin ZTC | US$0,008644 | 95,11% | 38,78% | US$26.281 | US$15,47 | 3.040.224 ZTC |
| 138 |  Animecoin ANI | US$0,00002474 | -14,69% | -61,82% | US$25.033 | US$42,36 | 1.011.691.520 ANI |
| 139 |  CraftCoin CRC | US$0,06234 | -1,01% | -23,60% | US$24.843 | US$142,53 | 398.480 CRC |
| 140 |  Noirbits NRB | US$0,01007 | -12,11% | -24,00% | US$22.091 | US$88,98 | 2.193.600 NRB |
| 141 |  66 Coin 66 | US$3.018,72 | -59,89% | -49,15% | US$20.728 | US$354,98 | 7 66 |
| 142 |  eToken ETOK | US$0,07226 | -4,03% | -19,66% | US$18.871 | US$171,36 | 261.144 ETOK |
| 143 |  Astrocoin ASR | US$1,07 | -5,20% | -19,86% | US$18.805 | US$24,54 | 17.506 ASR |
| 144 |  SUNcoin SUN | US$0,01349 | -14,25% | 0,00% | US$18.487 | US$460,53 | 1.370.708 SUN |
| 145 |  ORObit ORO | US$0,01144 | 12,03% | -75,27% | US$12.828 | US$215,83 | 1.120.950 ORO |
| 146 |  Grain GRA | US$0,00001291 | -39,99% | -64,41% | US$12.533 | US$24,15 | 970.635.776 GRA |
| 147 |  Uniform Fiscal Object UFO | US$0,00003712 | -15,70% | 3,29% | US$12.170 | US$176,86 | 327.904.992 UFO |
| 148 |  Aricoin ARI | US$0,0003082 | -14,99% | -19,11% | US$10.796 | US$423,28 | 35.033.960 ARI |
| 149 |  Pandacoin (PAND) PAND | US$0,002348 | -24,67% | -54,77% | US$8.168 | US$67,97 | 3.479.578 PAND |
| 150 |  Pxlcoin PXL | US$0,01038 | -59,30% | -76,71% | US$5.674 | US$183,76 | 546.650 PXL |
Tabel di atas menampilkan halaman 3 dari total 3 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.