Data Historis Harga Kripto 09/03/2014
Daftar harga kripto yang direkam pada tanggal 09/03/2014, mencakup 149 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$636,96 | 3,25% | 13,24% | US$7.958.688.083 | US$15.396.457 | 12.494.800 BTC |
| 2 |  Litecoin LTC | US$16,00 | 4,13% | 24,48% | US$422.618.427 | US$6.666.578 | 26.417.804 LTC |
| 3 |  Auroracoin AUR | US$26,24 | -6,88% | 5,02% | US$278.477.074 | US$790.711 | 10.611.801 AUR |
| 4 |  XRP XRP | US$0,01475 | 2,38% | 8,40% | US$115.276.633 | US$47.281,36 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,25 | 2,03% | 6,92% | US$68.974.656 | US$273.326 | 21.211.744 PPC |
| 6 |  Dogecoin DOGE | US$0,0008712 | 3,24% | -8,40% | US$50.869.830 | US$1.444.630 | 58.390.913.024 DOGE |
| 7 |  Nxt NXT | US$0,04686 | 1,76% | 5,88% | US$46.856.544 | US$74.726,82 | 999.997.120 NXT |
| 8 |  Omni OMNI | US$62,96 | 9,73% | 16,68% | US$39.000.555 | US$18.326,90 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,42 | 2,36% | 3,17% | US$28.155.000 | US$144.392 | 8.224.743 NMC |
| 10 |  Counterparty XCP | US$5,30 | 34,24% | 18,56% | US$14.048.901 | US$71.733,02 | 2.648.721 XCP |
| 11 |  Quark QRK | US$0,04384 | 13,85% | 16,45% | US$10.856.810 | US$47.089,17 | 247.646.976 QRK |
| 12 |  BitShares PTS PTS | US$5,83 | 2,40% | -4,37% | US$9.088.115 | US$44.684,74 | 1.559.634 PTS |
| 13 |  Feathercoin FTC | US$0,2026 | -0,12% | -4,66% | US$7.263.207 | US$41.650,32 | 35.857.600 FTC |
| 14 |  Primecoin XPM | US$1,39 | -6,67% | 2,05% | US$6.571.090 | US$89.017,02 | 4.731.714 XPM |
| 15 |  Infinitecoin IFC | US$0,00006807 | 2,59% | 5,61% | US$6.148.624 | US$65.693,80 | 90.330.841.088 IFC |
| 16 |  Megacoin MEC | US$0,2539 | 3,39% | -8,78% | US$5.712.712 | US$75.745,84 | 22.504.124 MEC |
| 17 |  Novacoin NVC | US$7,74 | 1,63% | 7,20% | US$5.649.165 | US$25.550,97 | 729.740 NVC |
| 18 |  Vertcoin VTC | US$1,56 | 10,63% | -1,89% | US$3.797.421 | US$120.261 | 2.437.200 VTC |
| 19 |  WorldCoin WDC | US$0,07432 | -1,89% | -8,20% | US$3.550.905 | US$47.478,10 | 47.776.976 WDC |
| 20 |  Dash DASH | US$0,8730 | -4,26% | -11,52% | US$3.162.070 | US$48.780,62 | 3.622.224 DASH |
| 21 |  YbCoin YBC | US$2,49 | -2,86% | 5,07% | US$2.883.425 | US$168.472 | 1.158.764 YBC |
| 22 |  MintCoin MINT | US$0,0001461 | 29,78% | 52,05% | US$2.718.478 | US$142.815 | 18.612.766.720 MINT |
| 23 |  Maxcoin MAX | US$0,2283 | -0,89% | -33,33% | US$1.959.147 | US$113.660 | 8.581.728 MAX |
| 24 |  MAZA MAZA | US$0,01695 | -3,99% | 224,69% | US$1.890.157 | US$106.845 | 111.485.000 MAZA |
| 25 |  Devcoin DVC | US$0,0002741 | -1,29% | -4,31% | US$1.767.673 | US$12.993,64 | 6.449.869.824 DVC |
| 26 |  Tickets TIX | US$0,00002304 | 1,74% | 14,49% | US$1.540.890 | US$10.012,78 | 66.876.280.832 TIX |
| 27 |  Freicoin FRC | US$0,03546 | 0,00% | 10,30% | US$1.394.283 | US$10.413,44 | 39.317.812 FRC |
| 28 |  Anoncoin ANC | US$1,70 | -11,27% | 25,84% | US$1.347.405 | US$52.265,23 | 791.245 ANC |
| 29 |  Ixcoin IXC | US$0,06303 | -6,88% | -4,19% | US$1.169.302 | US$786,13 | 18.551.858 IXC |
| 30 |  Terracoin TRC | US$0,2036 | 0,00% | 5,70% | US$1.132.300 | US$4.286,59 | 5.562.150 TRC |
| 31 |  Zetacoin ZET | US$0,006730 | -8,45% | -9,40% | US$1.078.028 | US$11.624,05 | 160.192.768 ZET |
| 32 |  Digitalcoin DGC | US$0,06538 | 9,27% | -15,00% | US$908.377 | US$30.720,44 | 13.894.435 DGC |
| 33 |  Copperlark CLR | US$0,1344 | -4,54% | -9,30% | US$904.946 | US$1.856,59 | 6.733.299 CLR |
| 34 |  CacheCoin CACH | US$3,76 | -7,57% | 6,33% | US$902.663 | US$5.240,01 | 240.183 CACH |
| 35 |  Unobtanium UNO | US$5,44 | 4,38% | 0,71% | US$882.055 | US$7.232,46 | 162.125 UNO |
| 36 |  Applecoin APC | US$0,05500 | 4,41% | -11,32% | US$840.786 | US$8.706,77 | 15.287.456 APC |
| 37 |  UltraCoin UTC | US$0,1150 | 1,88% | 27,14% | US$819.148 | US$31.144,06 | 7.120.163 UTC |
| 38 |  NetCoin NET | US$0,003342 | 1,96% | -11,40% | US$760.311 | US$9.698,85 | 227.514.112 NET |
| 39 |  FedoraCoin TIPS | US$0,000004159 | 0,09% | -21,49% | US$747.949 | US$18.817,38 | 179.818.299.392 TIPS |
| 40 |  PotCoin POT | US$0,01649 | 114,93% | 234,16% | US$702.857 | US$48.498,38 | 42.619.920 POT |
| 41 |  Mincoin MNC | US$0,4068 | -0,13% | 0,25% | US$668.983 | US$3.970,40 | 1.644.524 MNC |
| 42 |  UnionCoin UNC | US$0,07684 | 9,22% | 9,74% | US$644.580 | US$18.569,43 | 8.388.608 UNC |
| 43 |  HunterCoin HUC | US$0,6357 | 8,96% | -7,15% | US$594.316 | US$1.217,66 | 934.920 HUC |
| 44 |  ReddCoin RDD | US$0,00003822 | -21,00% | -17,20% | US$535.309 | US$4.449,17 | 14.006.859.776 RDD |
| 45 |  SecureCoin SRC | US$0,3704 | -2,98% | -4,01% | US$509.993 | US$6.199,41 | 1.376.941 SRC |
| 46 |  Colossuscoin COL | US$0,000001617 | 1,63% | -4,49% | US$505.883 | US$1.078,15 | 312.807.555.072 COL |
| 47 |  TagCoin TAG | US$0,4664 | 7,29% | 2,00% | US$467.309 | US$11.672,97 | 1.001.979 TAG |
| 48 |  Pesetacoin PTC | US$0,02998 | 2,62% | 122,01% | US$437.157 | US$3.110,96 | 14.583.899 PTC |
| 49 |  ContinuumCoin CTM | US$0,000008773 | -1,24% | 50,65% | US$404.791 | US$4.023,77 | 46.138.392.576 CTM |
| 50 |  BitBar BTB | US$39,49 | 13,77% | 0,00% | US$404.675 | US$1.056,57 | 10.248 BTB |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.