Data Historis Harga Kripto 09/03/2014
Daftar harga kripto yang direkam pada tanggal 09/03/2014, mencakup 149 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Penguincoin (old) PENG | US$0,00001138 | 46,69% | -11,00% | US$53.424 | US$565,77 | 4.696.114.688 PENG |
| 102 |  DopeCoin DOPE | US$0,002930 | -15,47% | 13,01% | US$49.287 | US$3.091,17 | 16.821.488 DOPE |
| 103 |  Marscoin MARS | US$0,01045 | -13,81% | -16,87% | US$44.128 | US$875,46 | 4.224.050 MARS |
| 104 |  SmartCoin SMC | US$0,007125 | -5,24% | -30,63% | US$42.418 | US$1.080,54 | 5.953.062 SMC |
| 105 |  Cashcoin CASH | US$0,01602 | 2,63% | -20,37% | US$22.841 | US$701,25 | 1.425.827 CASH |
| 106 |  Billioncoin BIL | US$0,0001350 | 2,77% | 42,14% | US$740.434 | US$399,61 | 5.483.256.832 BIL |
| 107 |  Particle PRT | US$0,0009504 | 25,50% | 54,37% | US$657.987 | US$404,58 | 692.351.936 PRT |
| 108 |  Extremecoin EXC | US$0,1396 | -31,98% | 18,86% | US$484.750 | US$95,11 | 3.471.478 EXC |
| 109 |  I0Coin I0C | US$0,01525 | 3,82% | 4,30% | US$308.987 | US$0,7626 | 20.260.086 I0C |
| 110 |  FLO FLO | US$0,006395 | 2,87% | -2,47% | US$265.075 | US$87,98 | 41.449.800 FLO |
| 111 |  Frozen FZ | US$0,03209 | 9,74% | -25,38% | US$197.771 | US$30,20 | 6.162.385 FZ |
| 112 |  Bytecoin BTE | US$0,07010 | 4,61% | 15,94% | US$143.407 | US$102,09 | 2.045.846 BTE |
| 113 |  iCoin ICN | US$0,01477 | -3,79% | -10,89% | US$119.168 | US$237,10 | 8.067.650 ICN |
| 114 |  Junkcoin JKC | US$0,01069 | 20,98% | 3,54% | US$109.552 | US$16,90 | 10.244.500 JKC |
| 115 |  Pandacoin PND | US$0,000006370 | 3,25% | -69,68% | US$103.823 | US$37,74 | 16.299.719.680 PND |
| 116 |  Premine PMC | US$0,2006 | -27,14% | -50,96% | US$100.121 | US$126,13 | 499.000 PMC |
| 117 |  Diamond DMD | US$0,2866 | -1,24% | -16,57% | US$85.291 | US$275,54 | 297.561 DMD |
| 118 |  BetaCoin BET | US$0,008773 | -1,89% | -1,32% | US$71.254 | US$384,88 | 8.121.926 BET |
| 119 |  BatCoin BAT | US$0,00001274 | -73,06% | 122,38% | US$70.156 | US$305,77 | 5.507.089.920 BAT |
| 120 |  DuckDuckCoin DUCK | US$2.140,19 | 11,94% | -17,01% | US$66.869 | US$411,69 | 31 DUCK |
| 121 |  BattleCoin BCX | US$0,006427 | -0,02% | -13,46% | US$56.906 | US$425,42 | 8.854.920 BCX |
| 122 |  VelocityCoin VEL | US$0,001159 | -5,05% | -65,57% | US$54.418 | US$133,99 | 46.941.868 VEL |
| 123 |  Luckycoin LKY | US$0,003809 | 7,45% | -45,42% | US$50.335 | US$106,93 | 13.216.468 LKY |
| 124 |  RonPaulCoin RPC | US$1,65 | -8,12% | -11,32% | US$49.844 | US$490,37 | 30.228 RPC |
| 125 |  Teacoin TEA | US$0,001109 | -30,65% | -61,64% | US$44.591 | US$235,18 | 40.191.584 TEA |
| 126 |  Phoenixcoin PXC | US$0,003562 | 2,85% | -27,20% | US$38.960 | US$417,24 | 10.937.400 PXC |
| 127 |  Benjamins BEN | US$0,01498 | 0,00% | 21,63% | US$36.282 | US$448,73 | 2.422.200 BEN |
| 128 |  Globe GLB | US$0,03196 | -14,09% | 0,00% | US$35.640 | US$390,19 | 1.114.966 GLB |
| 129 |  DNotes NOTE | US$0,0006370 | 24,24% | 0,00% | US$33.502 | US$238,07 | 52.597.252 NOTE |
| 130 |  StableCoin SBC | US$0,002514 | -7,67% | -72,45% | US$27.984 | US$190,54 | 11.131.155 SBC |
| 131 |  Electric VOLT | US$0,000006370 | 0,33% | -43,77% | US$26.675 | US$464,69 | 4.187.938.304 VOLT |
| 132 |  Blakecoin BLC | US$0,01401 | -36,39% | -59,81% | US$25.839 | US$119,81 | 1.843.925 BLC |
| 133 |  CraftCoin CRC | US$0,06370 | 2,70% | -20,50% | US$25.559 | US$198,78 | 401.232 CRC |
| 134 |  Thorcoin THOR | US$0,000006370 | 3,27% | -57,22% | US$25.138 | US$93,86 | 3.946.520.832 THOR |
| 135 |  Noirbits NRB | US$0,01111 | 8,49% | -9,49% | US$24.382 | US$62,16 | 2.193.640 NRB |
| 136 |  Xivra XIV | US$0,00004849 | -16,58% | -46,35% | US$24.361 | US$43,19 | 502.430.016 XIV |
| 137 |  TeslaCoin TES | US$0,0007076 | -19,45% | -31,15% | US$22.649 | US$399,05 | 32.006.208 TES |
| 138 |  eToken ETOK | US$0,07013 | 0,47% | -31,85% | US$18.356 | US$109,70 | 261.739 ETOK |
| 139 |  Astrocoin ASR | US$1,04 | -3,05% | -22,36% | US$18.197 | US$8,58 | 17.508 ASR |
| 140 |  66 Coin 66 | US$2.351,02 | -21,37% | -48,12% | US$16.449 | US$194,01 | 7 66 |
| 141 |  SUNcoin SUN | US$0,01119 | -12,36% | 0,00% | US$15.579 | US$412,00 | 1.392.028 SUN |
| 142 |  ZenithCoin ZTC | US$0,004503 | -47,85% | -54,47% | US$13.750 | US$9,76 | 3.053.232 ZTC |
| 143 |  Animecoin ANI | US$0,00001274 | -48,36% | -77,94% | US$13.036 | US$446,11 | 1.023.295.488 ANI |
| 144 |  Aricoin ARI | US$0,0003185 | 3,50% | -1,74% | US$11.478 | US$473,90 | 36.040.132 ARI |
| 145 |  Uniform Fiscal Object UFO | US$0,00003185 | -13,94% | -3,98% | US$10.593 | US$172,75 | 332.615.008 UFO |
| 146 |  Pandacoin (PAND) PAND | US$0,002495 | 6,54% | -42,72% | US$8.782 | US$14,95 | 3.519.911 PAND |
| 147 |  Grain GRA | US$0,000007914 | -38,65% | -74,87% | US$7.681 | US$51,53 | 970.635.776 GRA |
| 148 |  Pxlcoin PXL | US$0,01360 | -18,57% | -74,73% | US$7.489 | US$80,89 | 550.725 PXL |
| 149 |  ORObit ORO | US$0,005096 | -55,34% | -49,10% | US$5.719 | US$126,69 | 1.122.400 ORO |
Tabel di atas menampilkan halaman 3 dari total 3 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.