Data Historis Harga Kripto 09/03/2014
Daftar harga kripto yang direkam pada tanggal 09/03/2014, mencakup 149 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bullion CBX | US$0,3891 | 2,53% | 12,12% | US$367.805 | US$848,96 | 945.339 CBX |
| 52 |  Memorycoin MMC | US$0,06424 | -11,56% | -32,63% | US$363.609 | US$8.608,84 | 5.660.107 MMC |
| 53 |  Sexcoin SXC | US$0,005742 | -3,51% | -20,53% | US$362.269 | US$2.215,37 | 63.090.224 SXC |
| 54 |  HoboNickels HBN | US$0,1050 | -0,45% | 5,80% | US$350.058 | US$2.794,03 | 3.333.335 HBN |
| 55 |  GoldCoin GLC | US$0,01135 | 2,97% | -8,56% | US$341.280 | US$753,89 | 30.077.870 GLC |
| 56 |  BBQCoin BQC | US$0,01001 | 0,00% | -11,79% | US$331.832 | US$2.358,41 | 33.149.324 BQC |
| 57 |  Catcoin CAT | US$0,2550 | -8,44% | 1,13% | US$324.597 | US$5.311,37 | 1.272.700 CAT |
| 58 |  Riecoin RIC | US$0,4045 | -3,45% | 14,86% | US$320.239 | US$3.640,86 | 791.750 RIC |
| 59 |  Kittehcoin MEOW | US$0,00004481 | -19,84% | -28,68% | US$312.790 | US$6.317,64 | 6.980.326.400 MEOW |
| 60 |  LottoCoin LOT | US$0,00003182 | 3,28% | -18,32% | US$288.269 | US$4.030,38 | 9.058.836.480 LOT |
| 61 |  Mooncoin MOON | US$0,000006415 | -23,03% | -58,13% | US$276.138 | US$10.754,58 | 43.047.034.880 MOON |
| 62 |  FlappyCoin FLAP | US$0,00001420 | -31,08% | -7,90% | US$249.783 | US$18.620,20 | 17.585.655.808 FLAP |
| 63 |  BlackCoin BLK | US$0,003348 | -4,16% | -51,69% | US$249.312 | US$7.142,37 | 74.476.256 BLK |
| 64 |  Karmacoin KARMA | US$0,000007520 | 8,89% | -37,84% | US$247.309 | US$14.996,43 | 32.888.553.472 KARMA |
| 65 |  USDe USDE | US$0,0005943 | 1,23% | 146,65% | US$246.006 | US$8.774,35 | 413.937.856 USDE |
| 66 |  Yacoin YAC | US$0,01352 | 9,55% | 3,18% | US$244.282 | US$1.856,63 | 18.069.410 YAC |
| 67 |  EarthCoin EAC | US$0,0001407 | -13,34% | -42,04% | US$239.524 | US$5.384,89 | 1.701.889.664 EAC |
| 68 |  Gridcoin Classic GRCX | US$0,01529 | -14,20% | -60,38% | US$228.647 | US$1.437,25 | 14.956.889 GRCX |
| 69 |  DigiByte DGB | US$0,0003081 | -6,65% | -1,51% | US$227.706 | US$2.841,53 | 739.183.424 DGB |
| 70 |  Dimecoin DIME | US$0,000001617 | -6,19% | -6,76% | US$213.606 | US$1.140,67 | 132.140.589.056 DIME |
| 71 |  Fastcoin FST | US$0,003287 | 6,68% | -9,49% | US$207.595 | US$2.153,64 | 63.154.316 FST |
| 72 |  Philosopher Stones PHS | US$0,1147 | 9,46% | 2,15% | US$206.016 | US$615,27 | 1.796.865 PHS |
| 73 |  KlondikeCoin KDC | US$0,02895 | 11,08% | 2,80% | US$193.295 | US$2.697,20 | 6.677.677 KDC |
| 74 |  LeafCoin LEAF | US$0,00001292 | -9,91% | -42,14% | US$180.301 | US$1.720,92 | 13.956.027.392 LEAF |
| 75 |  microCoin MRC | US$0,00001274 | -16,18% | -25,21% | US$177.533 | US$6.861,97 | 13.935.981.568 MRC |
| 76 |  RedCoin RED | US$0,004743 | 3,48% | -20,69% | US$176.629 | US$6.834,42 | 37.241.988 RED |
| 77 |  Grumpycoin GRUMP | US$0,00001274 | 23,17% | 122,38% | US$171.438 | US$1.163,19 | 13.457.500.160 GRUMP |
| 78 |  Deutsche eMark DEM | US$0,03207 | -4,75% | -15,10% | US$171.077 | US$630,72 | 5.333.950 DEM |
| 79 |  Murraycoin MRY | US$0,009554 | 1,01% | -0,14% | US$161.576 | US$625,42 | 16.911.124 MRY |
| 80 |  TopCoin TOP | US$0,00001306 | -17,62% | -33,62% | US$150.445 | US$762,16 | 11.518.935.040 TOP |
| 81 |  Datacoin DTC | US$0,08168 | -1,02% | -9,14% | US$139.955 | US$985,42 | 1.713.492 DTC |
| 82 |  Myriad XMY | US$0,003268 | -31,33% | 0,00% | US$139.275 | US$7.056,93 | 42.623.000 XMY |
| 83 |  NobleCoin NOBL | US$0,0001587 | 26,89% | -26,87% | US$116.567 | US$1.387,52 | 734.579.968 NOBL |
| 84 |  TakCoin TAK | US$0,001161 | 12,52% | -61,21% | US$116.397 | US$55.927,78 | 100.228.240 TAK |
| 85 |  QQCoin QQC | US$0,006026 | 45,79% | 58,50% | US$110.235 | US$574,99 | 18.294.360 QQC |
| 86 |  QubitCoin Q2C | US$0,0005223 | 7,45% | 50,20% | US$108.235 | US$1.841,39 | 207.224.288 Q2C |
| 87 |  CorgiCoin CORG | US$0,000003694 | 0,00% | -34,87% | US$101.090 | US$748,10 | 27.363.188.736 CORG |
| 88 |  Zedcoin ZED | US$0,01266 | -11,49% | 0,00% | US$99.088 | US$12.896,11 | 7.826.400 ZED |
| 89 |  Franko FRK | US$0,7452 | -5,34% | -12,29% | US$97.173 | US$974,75 | 130.390 FRK |
| 90 |  RainbowCoin LGBT | US$0,00009554 | 11,13% | 0,00% | US$94.276 | US$5.075,76 | 986.733.632 LGBT |
| 91 |  Elacoin ELC | US$0,3215 | 7,10% | -38,41% | US$94.144 | US$1.558,86 | 292.864 ELC |
| 92 |  42-coin 42 | US$50.180,77 | -13,01% | -27,15% | US$87.383 | US$5.090,37 | 2 42 |
| 93 |  GlobalCoin GLC | US$0,002357 | -6,49% | 10,56% | US$85.903 | US$2.136,37 | 36.449.820 GLC |
| 94 |  Nyancoin NYAN | US$0,002671 | 3,65% | -30,47% | US$83.989 | US$920,62 | 31.442.436 NYAN |
| 95 |  Cryptographic Anomaly CGA | US$3,71 | -25,56% | 114,77% | US$72.943 | US$1.933,83 | 19.680 CGA |
| 96 |  Bitgem BTG | US$2,87 | 22,67% | 15,26% | US$72.427 | US$684,93 | 25.266 BTG |
| 97 |  Pandacoin (PANDA) PANDA | US$0,000006370 | -0,50% | -40,41% | US$64.787 | US$1.352,67 | 10.171.317.248 PANDA |
| 98 |  Coino CON | US$0,007093 | -23,70% | -46,28% | US$58.380 | US$1.821,96 | 8.230.184 CON |
| 99 |  Argentum ARG | US$0,05668 | -1,36% | -15,59% | US$55.730 | US$4.706,21 | 983.182 ARG |
| 100 |  CasinoCoin CSC | US$0,003994 | -31,41% | -6,45% | US$54.231 | US$1.349,42 | 13.578.935 CSC |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.