Data Historis Harga Kripto 10/03/2014
Daftar harga kripto yang direkam pada tanggal 10/03/2014, mencakup 155 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$627,79 | -1,64% | -6,00% | US$7.846.433.040 | US$20.639.764 | 12.498.500 BTC |
| 2 |  Litecoin LTC | US$16,01 | -0,15% | 12,36% | US$423.281.404 | US$5.340.680 | 26.445.504 LTC |
| 3 |  Auroracoin AUR | US$29,05 | 13,30% | -55,47% | US$308.361.263 | US$439.746 | 10.614.151 AUR |
| 4 |  XRP XRP | US$0,01475 | -0,11% | -4,33% | US$115.275.694 | US$101.610 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,20 | -1,87% | -5,53% | US$67.922.166 | US$249.003 | 21.215.366 PPC |
| 6 |  Omni OMNI | US$76,26 | 20,78% | 24,42% | US$47.242.660 | US$76.756,16 | 619.478 OMNI |
| 7 |  Dogecoin DOGE | US$0,0007784 | -10,57% | -27,33% | US$45.723.968 | US$1.428.769 | 58.741.551.104 DOGE |
| 8 |  Nxt NXT | US$0,04541 | -3,28% | -13,19% | US$45.414.652 | US$81.434,23 | 999.997.120 NXT |
| 9 |  Namecoin NMC | US$3,40 | -0,75% | -5,53% | US$27.984.586 | US$122.769 | 8.232.043 NMC |
| 10 |  Counterparty XCP | US$4,97 | -11,65% | -6,18% | US$13.153.177 | US$48.899,02 | 2.648.681 XCP |
| 11 |  Quark QRK | US$0,04111 | -5,48% | -17,53% | US$10.181.714 | US$45.457,53 | 247.649.888 QRK |
| 12 |  BitShares PTS PTS | US$6,12 | 5,33% | -13,18% | US$9.547.134 | US$67.906,48 | 1.560.217 PTS |
| 13 |  Feathercoin FTC | US$0,1993 | -2,04% | -12,46% | US$7.166.554 | US$39.056,70 | 35.959.248 FTC |
| 14 |  Primecoin XPM | US$1,40 | 0,51% | -10,64% | US$6.637.129 | US$51.439,44 | 4.745.027 XPM |
| 15 |  Infinitecoin IFC | US$0,00006374 | -5,23% | -14,84% | US$5.757.673 | US$42.960,08 | 90.336.509.952 IFC |
| 16 |  Novacoin NVC | US$7,60 | -1,97% | -2,82% | US$5.557.741 | US$9.203,08 | 730.957 NVC |
| 17 |  Megacoin MEC | US$0,2381 | -6,89% | -29,35% | US$5.361.639 | US$78.208,89 | 22.518.474 MEC |
| 18 |  WorldCoin WDC | US$0,07303 | -2,49% | -26,34% | US$3.498.510 | US$48.175,75 | 47.903.636 WDC |
| 19 |  Vertcoin VTC | US$1,39 | -9,81% | -26,14% | US$3.434.463 | US$73.428,63 | 2.466.350 VTC |
| 20 |  MintCoin MINT | US$0,0001603 | 12,30% | 33,89% | US$2.985.367 | US$106.903 | 18.619.090.944 MINT |
| 21 |  Dash DASH | US$0,8103 | -6,73% | -25,71% | US$2.944.403 | US$45.946,04 | 3.633.917 DASH |
| 22 |  YbCoin YBC | US$2,45 | -1,51% | -2,50% | US$2.851.458 | US$45.948,97 | 1.163.588 YBC |
| 23 |  Maxcoin MAX | US$0,1906 | -15,86% | -52,13% | US$1.687.881 | US$125.333 | 8.855.136 MAX |
| 24 |  Devcoin DVC | US$0,0002430 | -12,53% | -28,48% | US$1.568.896 | US$11.391,93 | 6.456.169.984 DVC |
| 25 |  Tickets TIX | US$0,00002196 | -4,81% | -20,83% | US$1.468.520 | US$14.707,66 | 66.876.280.832 TIX |
| 26 |  Anoncoin ANC | US$1,74 | 2,05% | 10,91% | US$1.381.218 | US$20.197,87 | 793.635 ANC |
| 27 |  Freicoin FRC | US$0,03140 | -5,00% | -11,87% | US$1.235.901 | US$4.626,42 | 39.365.084 FRC |
| 28 |  MAZA MAZA | US$0,01009 | -42,01% | -30,11% | US$1.160.730 | US$140.041 | 115.080.000 MAZA |
| 29 |  Ixcoin IXC | US$0,05840 | -8,45% | -18,75% | US$1.084.379 | US$1.584,74 | 18.567.410 IXC |
| 30 |  Zetacoin ZET | US$0,006469 | -4,01% | -21,17% | US$1.036.357 | US$14.537,61 | 160.196.992 ZET |
| 31 |  Terracoin TRC | US$0,1812 | -11,26% | -17,34% | US$1.010.636 | US$10.118,82 | 5.578.890 TRC |
| 32 |  Pandacoin PND | US$0,00005635 | 783,06% | 408,77% | US$958.816 | US$17.000,57 | 17.013.991.424 PND |
| 33 |  UltraCoin UTC | US$0,1238 | 7,90% | 44,76% | US$898.619 | US$101.216 | 7.260.012 UTC |
| 34 |  CacheCoin CACH | US$3,67 | -5,26% | -24,70% | US$882.964 | US$11.404,12 | 240.349 CACH |
| 35 |  Copperlark CLR | US$0,1229 | -8,76% | -25,56% | US$829.368 | US$1.041,71 | 6.750.599 CLR |
| 36 |  Digitalcoin DGC | US$0,05890 | -8,81% | -38,87% | US$819.396 | US$18.803,17 | 13.912.408 DGC |
| 37 |  Applecoin APC | US$0,05343 | -5,39% | -31,89% | US$818.300 | US$5.663,96 | 15.315.016 APC |
| 38 |  Unobtanium UNO | US$4,96 | -9,16% | 0,00% | US$805.891 | US$5.761,88 | 162.546 UNO |
| 39 |  Particle PRT | US$0,001144 | 23,10% | 0,00% | US$792.413 | US$1.208,58 | 692.630.976 PRT |
| 40 |  NetCoin NET | US$0,003282 | -2,82% | -29,89% | US$749.129 | US$18.227,70 | 228.222.208 NET |
| 41 |  Billioncoin BIL | US$0,0001319 | -2,74% | -0,35% | US$728.172 | US$32.558,82 | 5.519.620.096 BIL |
| 42 |  ReddCoin RDD | US$0,00004931 | 13,14% | -14,28% | US$697.664 | US$6.333,09 | 14.149.159.936 RDD |
| 43 |  FedoraCoin TIPS | US$0,000003724 | -10,76% | -34,59% | US$676.798 | US$15.300,01 | 181.722.021.888 TIPS |
| 44 |  PotCoin POT | US$0,01542 | -5,98% | 223,48% | US$671.220 | US$89.029,67 | 43.541.400 POT |
| 45 |  Mincoin MNC | US$0,3911 | -6,27% | -25,04% | US$644.078 | US$21.740,53 | 1.646.986 MNC |
| 46 |  UnionCoin UNC | US$0,07082 | -7,21% | -25,01% | US$594.104 | US$16.863,65 | 8.388.608 UNC |
| 47 |  HunterCoin HUC | US$0,5845 | -3,09% | -26,14% | US$554.360 | US$5.025,53 | 948.500 HUC |
| 48 |  SecureCoin SRC | US$0,3743 | 0,24% | -23,27% | US$517.646 | US$2.246,54 | 1.383.016 SRC |
| 49 |  Colossuscoin COL | US$0,000001574 | -6,21% | -11,99% | US$492.508 | US$537,88 | 312.810.176.512 COL |
| 50 |  TagCoin TAG | US$0,4412 | -5,50% | -21,35% | US$444.545 | US$8.032,10 | 1.007.675 TAG |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.