Data Historis Harga Kripto 10/03/2014
Daftar harga kripto yang direkam pada tanggal 10/03/2014, mencakup 155 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Argentum ARG | US$0,04398 | -20,03% | -41,34% | US$43.549 | US$572,77 | 990.270 ARG |
| 102 |  DNotes NOTE | US$0,0005838 | -3,98% | 0,00% | US$31.599 | US$607,06 | 54.122.252 NOTE |
| 103 |  Cashcoin CASH | US$0,01588 | -1,63% | -33,26% | US$23.111 | US$529,99 | 1.455.187 CASH |
| 104 |  FoxCoin FOX | US$0,001264 | 0,00% | 0,00% | US$22.052 | US$4.886,21 | 17.445.542 FOX |
| 105 |  SUNcoin SUN | US$0,009435 | -9,55% | 0,00% | US$13.337 | US$717,74 | 1.413.458 SUN |
| 106 |  Extremecoin EXC | US$0,1599 | 16,28% | 36,95% | US$555.009 | US$415,64 | 3.471.518 EXC |
| 107 |  I0Coin I0C | US$0,01397 | -7,99% | -21,38% | US$283.168 | US$5,40 | 20.263.076 I0C |
| 108 |  FLO FLO | US$0,006006 | -6,20% | -4,86% | US$248.985 | US$171,16 | 41.453.300 FLO |
| 109 |  Frozen FZ | US$0,03216 | 12,91% | -35,09% | US$198.621 | US$250,46 | 6.176.950 FZ |
| 110 |  Dimecoin DIME | US$0,000001462 | -9,44% | -23,00% | US$193.182 | US$412,92 | 132.140.589.056 DIME |
| 111 |  TopCoin TOP | US$0,00001675 | 27,58% | -21,10% | US$192.902 | US$179,35 | 11.518.956.544 TOP |
| 112 |  Philosopher Stones PHS | US$0,09987 | -8,38% | -17,60% | US$179.730 | US$294,11 | 1.799.614 PHS |
| 113 |  VelocityCoin VEL | US$0,003452 | 197,20% | 8,51% | US$162.236 | US$227,69 | 46.999.448 VEL |
| 114 |  Bytecoin BTE | US$0,06500 | -7,45% | -3,91% | US$132.988 | US$210,87 | 2.046.096 BTE |
| 115 |  Junkcoin JKC | US$0,01066 | -0,46% | -3,68% | US$109.189 | US$141,78 | 10.244.500 JKC |
| 116 |  Premine PMC | US$0,1889 | -23,09% | -57,96% | US$94.256 | US$58,03 | 499.000 PMC |
| 117 |  Grumpycoin GRUMP | US$0,000006278 | -44,67% | -20,30% | US$85.448 | US$363,70 | 13.610.999.808 GRUMP |
| 118 |  Diamond DMD | US$0,2514 | -12,47% | -30,22% | US$75.158 | US$253,65 | 298.990 DMD |
| 119 |  Bitgem BTG | US$2,80 | -2,03% | -3,83% | US$70.728 | US$53,66 | 25.270 BTG |
| 120 |  DuckDuckCoin DUCK | US$2.165,88 | 0,16% | 3,74% | US$68.239 | US$477,31 | 32 DUCK |
| 121 |  Luckycoin LKY | US$0,005028 | 31,26% | -25,82% | US$66.597 | US$331,61 | 13.244.452 LKY |
| 122 |  BetaCoin BET | US$0,008088 | -8,11% | -16,75% | US$66.266 | US$375,08 | 8.193.350 BET |
| 123 |  Pandacoin (PANDA) PANDA | US$0,000006278 | -6,01% | -24,30% | US$65.624 | US$204,63 | 10.453.097.472 PANDA |
| 124 |  Nyancoin NYAN | US$0,001901 | -28,81% | -38,21% | US$60.643 | US$425,97 | 31.903.452 NYAN |
| 125 |  Coino CON | US$0,006968 | -1,65% | 7,45% | US$58.189 | US$131,61 | 8.350.374 CON |
| 126 |  Globe GLB | US$0,05022 | 57,28% | 0,00% | US$56.341 | US$430,32 | 1.121.944 GLB |
| 127 |  Electric VOLT | US$0,00001256 | 96,75% | 44,45% | US$53.515 | US$431,07 | 4.262.190.592 VOLT |
| 128 |  BattleCoin BCX | US$0,006015 | -7,18% | -23,79% | US$53.371 | US$206,34 | 8.872.511 BCX |
| 129 |  RonPaulCoin RPC | US$1,59 | -4,17% | -40,53% | US$48.154 | US$387,07 | 30.331 RPC |
| 130 |  Phoenixcoin PXC | US$0,003516 | -1,58% | -30,85% | US$38.624 | US$401,85 | 10.985.750 PXC |
| 131 |  Benjamins BEN | US$0,01502 | 0,00% | 0,00% | US$36.381 | US$115,87 | 2.422.200 BEN |
| 132 |  BatCoin BAT | US$0,000006278 | -97,89% | -47,65% | US$34.989 | US$233,86 | 5.573.329.920 BAT |
| 133 |  Blakecoin BLC | US$0,01814 | 16,48% | -56,69% | US$33.655 | US$132,77 | 1.854.953 BLC |
| 134 |  Penguincoin (old) PENG | US$0,000006840 | -21,10% | -49,73% | US$32.826 | US$86,89 | 4.799.127.040 PENG |
| 135 |  Marscoin MARS | US$0,007565 | -31,00% | -52,27% | US$32.182 | US$100,82 | 4.254.100 MARS |
| 136 |  StableCoin SBC | US$0,002564 | 2,00% | -69,90% | US$28.637 | US$268,95 | 11.167.630 SBC |
| 137 |  Thorcoin THOR | US$0,000006278 | -1,63% | -41,52% | US$26.555 | US$148,62 | 4.229.920.768 THOR |
| 138 |  Noirbits NRB | US$0,01065 | -6,43% | -11,86% | US$23.389 | US$430,03 | 2.195.400 NRB |
| 139 |  CraftCoin CRC | US$0,05671 | -11,15% | -24,16% | US$22.895 | US$301,12 | 403.726 CRC |
| 140 |  PiggyCoin PIG | US$0,0003453 | 0,00% | 0,00% | US$19.187 | US$152,43 | 55.568.000 PIG |
| 141 |  Xivra XIV | US$0,00003624 | -24,06% | -66,25% | US$18.408 | US$28,12 | 507.975.008 XIV |
| 142 |  TeslaCoin TES | US$0,0005171 | -27,62% | -51,18% | US$16.761 | US$68,52 | 32.416.408 TES |
| 143 |  Astrocoin ASR | US$0,8870 | -15,22% | -43,28% | US$15.531 | US$64,22 | 17.510 ASR |
| 144 |  eToken ETOK | US$0,05784 | -13,28% | -50,98% | US$15.174 | US$106,35 | 262.359 ETOK |
| 145 |  ProsperCoin PRC | US$0,04489 | 0,00% | -45,20% | US$14.354 | US$242,53 | 319.740 PRC |
| 146 |  66 Coin 66 | US$1.883,37 | -36,52% | -63,98% | US$13.458 | US$391,63 | 7 66 |
| 147 |  ORObit ORO | US$0,01004 | 30,95% | -11,65% | US$11.294 | US$130,25 | 1.124.350 ORO |
| 148 |  Aricoin ARI | US$0,0002511 | -19,25% | -15,44% | US$9.302 | US$10,72 | 37.041.996 ARI |
| 149 |  Uniform Fiscal Object UFO | US$0,00002511 | -21,30% | -47,18% | US$8.473 | US$36,72 | 337.420.000 UFO |
| 150 |  Grain GRA | US$0,000008398 | 9,94% | -76,46% | US$8.151 | US$31,99 | 970.635.776 GRA |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.