Data Historis Harga Kripto 10/03/2014
Daftar harga kripto yang direkam pada tanggal 10/03/2014, mencakup 155 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pesetacoin PTC | US$0,02919 | -31,12% | 69,25% | US$432.604 | US$5.165,59 | 14.822.330 PTC |
| 52 |  BlackCoin BLK | US$0,005236 | 56,42% | 1,05% | US$389.959 | US$43.630,16 | 74.476.952 BLK |
| 53 |  Bullion CBX | US$0,4122 | 5,46% | 9,84% | US$389.750 | US$691,96 | 945.447 CBX |
| 54 |  BitBar BTB | US$35,19 | -10,08% | -12,48% | US$361.440 | US$1.677,48 | 10.272 BTB |
| 55 |  HoboNickels HBN | US$0,1067 | -0,23% | -13,05% | US$357.033 | US$1.242,89 | 3.347.337 HBN |
| 56 |  GoldCoin GLC | US$0,01152 | -0,51% | -16,31% | US$346.451 | US$716,76 | 30.086.736 GLC |
| 57 |  Sexcoin SXC | US$0,005447 | -4,79% | -23,52% | US$344.353 | US$3.379,02 | 63.220.624 SXC |
| 58 |  Memorycoin MMC | US$0,05860 | -14,38% | 0,00% | US$333.542 | US$6.698,89 | 5.691.516 MMC |
| 59 |  Riecoin RIC | US$0,3938 | -3,52% | 1,30% | US$322.204 | US$3.661,18 | 818.250 RIC |
| 60 |  Catcoin CAT | US$0,2519 | -1,91% | 7,86% | US$321.521 | US$3.398,14 | 1.276.500 CAT |
| 61 |  Gridcoin Classic GRCX | US$0,02103 | 38,03% | -41,58% | US$316.239 | US$3.124,94 | 15.036.849 GRCX |
| 62 |  BBQCoin BQC | US$0,009497 | -5,16% | -21,44% | US$315.377 | US$2.461,38 | 33.207.200 BQC |
| 63 |  Kittehcoin MEOW | US$0,00004430 | 12,58% | -27,03% | US$309.252 | US$7.516,69 | 6.980.326.400 MEOW |
| 64 |  ContinuumCoin CTM | US$0,000006263 | -12,00% | -7,60% | US$298.222 | US$14.009,64 | 47.618.981.888 CTM |
| 65 |  LottoCoin LOT | US$0,00003140 | -1,58% | -25,92% | US$287.205 | US$4.984,57 | 9.147.850.752 LOT |
| 66 |  Mooncoin MOON | US$0,000006250 | -4,84% | 0,00% | US$274.361 | US$25.733,34 | 43.897.487.360 MOON |
| 67 |  USDe USDE | US$0,0006027 | -15,52% | 160,86% | US$253.115 | US$27.383,74 | 419.982.848 USDE |
| 68 |  DigiByte DGB | US$0,0003192 | 0,09% | -3,64% | US$238.648 | US$1.239,08 | 747.724.160 DGB |
| 69 |  EarthCoin EAC | US$0,0001380 | -3,87% | -40,90% | US$236.792 | US$6.623,98 | 1.715.877.888 EAC |
| 70 |  FlappyCoin FLAP | US$0,00001256 | -16,75% | -8,11% | US$229.880 | US$19.529,39 | 18.308.632.576 FLAP |
| 71 |  Yacoin YAC | US$0,01244 | -6,94% | -13,88% | US$225.324 | US$891,94 | 18.119.224 YAC |
| 72 |  KlondikeCoin KDC | US$0,03315 | 13,88% | -0,54% | US$222.129 | US$2.719,46 | 6.700.509 KDC |
| 73 |  Karmacoin KARMA | US$0,000006278 | -12,85% | -37,01% | US$211.101 | US$971,94 | 33.626.013.696 KARMA |
| 74 |  Myriad XMY | US$0,004247 | -24,58% | 0,00% | US$192.993 | US$64.671,25 | 45.440.000 XMY |
| 75 |  Fastcoin FST | US$0,003025 | -9,54% | -24,98% | US$191.668 | US$1.484,21 | 63.353.036 FST |
| 76 |  RedCoin RED | US$0,004783 | 0,00% | -19,37% | US$179.188 | US$13.946,31 | 37.460.148 RED |
| 77 |  LeafCoin LEAF | US$0,00001261 | -2,91% | -49,90% | US$177.086 | US$4.056,94 | 14.042.420.224 LEAF |
| 78 |  Murraycoin MRY | US$0,009436 | -6,29% | -14,51% | US$160.233 | US$826,50 | 16.981.624 MRY |
| 79 |  Deutsche eMark DEM | US$0,02912 | -9,42% | -31,95% | US$156.351 | US$685,80 | 5.369.500 DEM |
| 80 |  microCoin MRC | US$0,00001066 | -5,53% | -48,24% | US$152.408 | US$1.712,94 | 14.300.079.104 MRC |
| 81 |  QubitCoin Q2C | US$0,0006862 | 25,45% | 93,48% | US$143.222 | US$5.572,04 | 208.707.552 Q2C |
| 82 |  NobleCoin NOBL | US$0,0001804 | 9,49% | -20,34% | US$133.780 | US$4.058,43 | 741.515.008 NOBL |
| 83 |  CorgiCoin CORG | US$0,000004552 | 0,00% | -18,31% | US$126.323 | US$1.649,49 | 27.749.824.512 CORG |
| 84 |  Datacoin DTC | US$0,06955 | -15,09% | -30,67% | US$119.167 | US$1.065,95 | 1.713.492 DTC |
| 85 |  iCoin ICN | US$0,01395 | -1,76% | -26,88% | US$112.579 | US$537,40 | 8.067.650 ICN |
| 86 |  TakCoin TAK | US$0,0009642 | -26,56% | -71,10% | US$99.775 | US$24.096,32 | 103.478.240 TAK |
| 87 |  Zedcoin ZED | US$0,01250 | -0,53% | 0,00% | US$99.203 | US$675,59 | 7.935.784 ZED |
| 88 |  QQCoin QQC | US$0,004925 | -17,56% | 18,66% | US$90.575 | US$1.200,94 | 18.390.804 QQC |
| 89 |  Execoin EXE | US$0,05146 | 0,00% | 0,00% | US$88.115 | US$7.174,83 | 1.712.150 EXE |
| 90 |  GlobalCoin GLC | US$0,002392 | 1,21% | -28,96% | US$87.703 | US$1.005,56 | 36.667.120 GLC |
| 91 |  42-coin 42 | US$42.315,34 | -17,80% | -47,92% | US$74.074 | US$4.083,11 | 2 42 |
| 92 |  Elacoin ELC | US$0,2468 | -22,91% | -55,68% | US$73.668 | US$2.718,27 | 298.483 ELC |
| 93 |  RainbowCoin LGBT | US$0,00006906 | -42,79% | 0,00% | US$68.538 | US$3.438,58 | 992.486.464 LGBT |
| 94 |  FCKBanksCoin FCK | US$0,000006146 | 0,00% | 0,00% | US$68.037 | US$4.370,46 | 11.070.100.480 FCK |
| 95 |  Franko FRK | US$0,5086 | -31,42% | -43,64% | US$66.677 | US$1.552,57 | 131.106 FRK |
| 96 |  CasinoCoin CSC | US$0,004746 | 19,53% | -0,22% | US$65.124 | US$2.929,63 | 13.721.585 CSC |
| 97 |  Cryptographic Anomaly CGA | US$2,97 | -32,48% | -57,38% | US$59.130 | US$1.574,98 | 19.893 CGA |
| 98 |  SmartCoin SMC | US$0,008473 | 18,57% | -38,50% | US$51.605 | US$2.046,75 | 6.090.406 SMC |
| 99 |  DopeCoin DOPE | US$0,002655 | -9,16% | -1,30% | US$46.374 | US$2.006,16 | 17.465.112 DOPE |
| 100 |  Teacoin TEA | US$0,001134 | 2,03% | -61,51% | US$45.599 | US$757,96 | 40.208.360 TEA |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.