Data Historis Harga Kripto 11/03/2014
Daftar harga kripto yang direkam pada tanggal 11/03/2014, mencakup 158 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$634,11 | 1,14% | -4,57% | US$7.928.102.767 | US$11.732.462 | 12.502.725 BTC |
| 2 |  Litecoin LTC | US$16,14 | 0,83% | -4,16% | US$427.241.871 | US$3.714.805 | 26.474.554 LTC |
| 3 |  Auroracoin AUR | US$27,43 | -4,25% | -54,67% | US$291.245.524 | US$324.849 | 10.616.226 AUR |
| 4 |  XRP XRP | US$0,01428 | -3,01% | -10,35% | US$111.631.980 | US$33.227,52 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,23 | 0,70% | -8,68% | US$68.580.357 | US$241.898 | 21.217.590 PPC |
| 6 |  Omni OMNI | US$76,46 | -0,49% | 22,69% | US$47.365.897 | US$61.061,62 | 619.478 OMNI |
| 7 |  Dogecoin DOGE | US$0,0007670 | -1,90% | -26,52% | US$45.320.149 | US$3.138.854 | 59.087.945.728 DOGE |
| 8 |  Nxt NXT | US$0,04469 | -1,94% | -11,84% | US$44.689.202 | US$152.818 | 999.997.120 NXT |
| 9 |  Namecoin NMC | US$3,39 | 0,15% | -10,74% | US$27.901.259 | US$61.846,32 | 8.239.343 NMC |
| 10 |  Counterparty XCP | US$5,00 | 17,94% | -2,86% | US$13.234.894 | US$14.165,23 | 2.648.681 XCP |
| 11 |  Quark QRK | US$0,04019 | -2,63% | -14,70% | US$9.952.522 | US$36.685,82 | 247.652.896 QRK |
| 12 |  BitShares PTS PTS | US$5,95 | -2,48% | -9,40% | US$9.290.811 | US$79.988,77 | 1.560.909 PTS |
| 13 |  Feathercoin FTC | US$0,2151 | 7,86% | -6,58% | US$7.762.859 | US$92.190,52 | 36.087.700 FTC |
| 14 |  Primecoin XPM | US$1,40 | 0,95% | -11,79% | US$6.674.021 | US$59.532,76 | 4.758.245 XPM |
| 15 |  Infinitecoin IFC | US$0,00006020 | -5,83% | -19,00% | US$5.438.153 | US$94.027,04 | 90.342.170.624 IFC |
| 16 |  Novacoin NVC | US$7,34 | -3,04% | -12,16% | US$5.375.139 | US$10.655,82 | 731.914 NVC |
| 17 |  Megacoin MEC | US$0,2270 | -5,59% | -30,40% | US$5.114.099 | US$66.556,11 | 22.532.750 MEC |
| 18 |  WorldCoin WDC | US$0,06908 | -4,94% | -30,21% | US$3.317.423 | US$37.824,57 | 48.024.820 WDC |
| 19 |  Vertcoin VTC | US$1,32 | -5,81% | -26,61% | US$3.303.671 | US$68.567,56 | 2.496.100 VTC |
| 20 |  Dash DASH | US$0,8913 | 11,82% | -10,73% | US$3.249.546 | US$42.233,66 | 3.645.849 DASH |
| 21 |  YbCoin YBC | US$2,46 | 0,64% | -1,68% | US$2.880.993 | US$99.403,13 | 1.168.763 YBC |
| 22 |  MintCoin MINT | US$0,0001402 | -11,92% | 37,61% | US$2.611.246 | US$105.376 | 18.620.960.768 MINT |
| 23 |  MAZA MAZA | US$0,01409 | 34,73% | -85,63% | US$1.675.142 | US$196.074 | 118.915.000 MAZA |
| 24 |  Anoncoin ANC | US$2,04 | 17,42% | 36,43% | US$1.621.860 | US$96.233,67 | 796.555 ANC |
| 25 |  Devcoin DVC | US$0,0002342 | -5,52% | -28,45% | US$1.513.350 | US$6.697,61 | 6.462.269.952 DVC |
| 26 |  Maxcoin MAX | US$0,1579 | -16,69% | -59,43% | US$1.441.956 | US$143.195 | 9.131.712 MAX |
| 27 |  Tickets TIX | US$0,00001796 | -18,78% | -36,13% | US$1.201.406 | US$36.568,52 | 66.876.280.832 TIX |
| 28 |  Ixcoin IXC | US$0,06321 | 7,73% | -1,20% | US$1.174.454 | US$1.093,15 | 18.581.426 IXC |
| 29 |  Freicoin FRC | US$0,02793 | -10,52% | -24,06% | US$1.100.035 | US$9.594,56 | 39.388.056 FRC |
| 30 |  Pandacoin PND | US$0,00006261 | 899,60% | 765,04% | US$1.086.107 | US$32.586,42 | 17.346.914.304 PND |
| 31 |  Zetacoin ZET | US$0,006732 | 4,83% | -15,41% | US$1.078.275 | US$14.872,35 | 160.159.936 ZET |
| 32 |  Terracoin TRC | US$0,1776 | -3,87% | -22,65% | US$993.884 | US$9.673,82 | 5.596.190 TRC |
| 33 |  CacheCoin CACH | US$4,12 | 10,58% | -6,68% | US$990.283 | US$28.195,81 | 240.632 CACH |
| 34 |  UltraCoin UTC | US$0,1239 | -0,24% | 103,80% | US$916.966 | US$44.791,39 | 7.401.061 UTC |
| 35 |  Digitalcoin DGC | US$0,05820 | -1,89% | -41,05% | US$810.325 | US$10.796,99 | 13.923.464 DGC |
| 36 |  Particle PRT | US$0,001129 | -1,84% | 7,58% | US$782.594 | US$2.166,45 | 692.906.816 PRT |
| 37 |  Applecoin APC | US$0,05034 | -7,76% | -36,05% | US$772.424 | US$16.542,53 | 15.344.656 APC |
| 38 |  Copperlark CLR | US$0,1132 | -6,87% | -29,94% | US$766.344 | US$1.036,45 | 6.767.849 CLR |
| 39 |  Billioncoin BIL | US$0,0001302 | -0,31% | 26,04% | US$723.005 | US$48.907,88 | 5.553.843.712 BIL |
| 40 |  Unobtanium UNO | US$4,38 | -12,52% | -19,88% | US$714.285 | US$99.084,59 | 162.986 UNO |
| 41 |  Pesetacoin PTC | US$0,04489 | -47,20% | 108,10% | US$676.060 | US$8.770,83 | 15.059.763 PTC |
| 42 |  PotCoin POT | US$0,01465 | -6,25% | 157,46% | US$651.081 | US$51.394,59 | 44.452.800 POT |
| 43 |  NetCoin NET | US$0,002766 | -12,58% | -41,61% | US$633.335 | US$21.505,43 | 229.003.008 NET |
| 44 |  FedoraCoin TIPS | US$0,000003440 | -8,31% | -38,74% | US$630.862 | US$19.175,45 | 183.400.054.784 TIPS |
| 45 |  UnionCoin UNC | US$0,07119 | -2,93% | -49,00% | US$597.162 | US$13.199,09 | 8.388.608 UNC |
| 46 |  ReddCoin RDD | US$0,00004138 | -18,18% | -14,28% | US$589.092 | US$10.829,08 | 14.237.360.128 RDD |
| 47 |  BlackCoin BLK | US$0,007547 | 47,56% | 81,90% | US$562.113 | US$97.637,52 | 74.477.800 BLK |
| 48 |  HunterCoin HUC | US$0,5136 | -9,92% | -30,93% | US$494.209 | US$674,06 | 962.190 HUC |
| 49 |  SecureCoin SRC | US$0,3555 | -4,95% | -26,17% | US$493.907 | US$8.994,90 | 1.389.201 SRC |
| 50 |  Bullion CBX | US$0,5066 | 21,13% | 23,17% | US$478.976 | US$10.895,87 | 945.561 CBX |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.