Data Historis Harga Kripto 11/03/2014
Daftar harga kripto yang direkam pada tanggal 11/03/2014, mencakup 158 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diamond DMD | US$0,2222 | -11,70% | -37,29% | US$66.758 | US$889,59 | 300.418 DMD |
| 102 |  BetaCoin BET | US$0,007943 | -2,65% | -20,97% | US$65.390 | US$756,39 | 8.232.390 BET |
| 103 |  FCKBanksCoin FCK | US$0,000005475 | -26,35% | 0,00% | US$61.458 | US$841,14 | 11.224.399.872 FCK |
| 104 |  Penguincoin (old) PENG | US$0,00001242 | 93,59% | -12,94% | US$60.738 | US$998,29 | 4.888.667.136 PENG |
| 105 |  Coino CON | US$0,006289 | -8,39% | -18,35% | US$53.070 | US$586,35 | 8.439.064 CON |
| 106 |  SmartCoin SMC | US$0,008187 | 7,02% | -39,10% | US$50.682 | US$2.226,69 | 6.190.502 SMC |
| 107 |  RonPaulCoin RPC | US$1,53 | -2,00% | -38,04% | US$46.968 | US$1.110,26 | 30.791 RPC |
| 108 |  BattleCoin BCX | US$0,005189 | -13,77% | -37,85% | US$46.122 | US$1.119,05 | 8.888.426 BCX |
| 109 |  DopeCoin DOPE | US$0,002536 | -1,89% | -16,41% | US$45.967 | US$2.294,21 | 18.122.512 DOPE |
| 110 |  RainbowCoin LGBT | US$0,00004274 | -20,56% | 0,00% | US$42.472 | US$1.169,10 | 993.824.512 LGBT |
| 111 |  Marscoin MARS | US$0,009248 | -0,39% | -23,44% | US$39.582 | US$505,83 | 4.280.200 MARS |
| 112 |  DNotes NOTE | US$0,0006850 | 13,91% | 0,00% | US$37.826 | US$650,09 | 55.223.252 NOTE |
| 113 |  Electric VOLT | US$0,000006227 | -7,88% | -33,34% | US$26.792 | US$851,34 | 4.302.564.864 VOLT |
| 114 |  Cashcoin CASH | US$0,01585 | -3,02% | -35,72% | US$23.501 | US$1.865,82 | 1.482.462 CASH |
| 115 |  Aricoin ARI | US$0,0005327 | 85,32% | 86,94% | US$20.043 | US$11.788,10 | 37.628.276 ARI |
| 116 |  TeslaCoin TES | US$0,0005017 | -14,97% | -58,62% | US$16.443 | US$657,34 | 32.770.940 TES |
| 117 |  Animecoin ANI | US$0,00001254 | 33,00% | -74,85% | US$12.997 | US$509,09 | 1.036.304.384 ANI |
| 118 |  Extremecoin EXC | US$0,1144 | -10,00% | -23,09% | US$397.073 | US$189,68 | 3.471.556 EXC |
| 119 |  GoldCoin GLC | US$0,01203 | 4,36% | -14,69% | US$362.152 | US$285,02 | 30.095.780 GLC |
| 120 |  I0Coin I0C | US$0,01730 | 23,95% | 4,59% | US$350.640 | US$30,05 | 20.265.992 I0C |
| 121 |  FLO FLO | US$0,006110 | 1,15% | -14,28% | US$253.374 | US$126,96 | 41.471.800 FLO |
| 122 |  Philosopher Stones PHS | US$0,1015 | 1,14% | -15,82% | US$182.872 | US$398,46 | 1.801.981 PHS |
| 123 |  Frozen FZ | US$0,02921 | -9,08% | -23,86% | US$180.859 | US$94,32 | 6.191.768 FZ |
| 124 |  QubitCoin Q2C | US$0,0006341 | 2,27% | 68,50% | US$133.289 | US$54,15 | 210.199.008 Q2C |
| 125 |  VelocityCoin VEL | US$0,002698 | -19,11% | 19,15% | US$126.894 | US$5,42 | 47.030.228 VEL |
| 126 |  Junkcoin JKC | US$0,009499 | -11,33% | -19,70% | US$97.324 | US$214,02 | 10.245.450 JKC |
| 127 |  iCoin ICN | US$0,01109 | -20,52% | -39,54% | US$89.445 | US$430,19 | 8.067.650 ICN |
| 128 |  QQCoin QQC | US$0,004640 | -6,59% | 14,40% | US$85.705 | US$493,92 | 18.471.810 QQC |
| 129 |  Premine PMC | US$0,1585 | -22,14% | -66,63% | US$79.105 | US$162,90 | 499.000 PMC |
| 130 |  DuckDuckCoin DUCK | US$2.148,28 | -2,41% | -0,19% | US$68.101 | US$246,90 | 32 DUCK |
| 131 |  Luckycoin LKY | US$0,004876 | 8,47% | -27,98% | US$64.708 | US$420,04 | 13.271.996 LKY |
| 132 |  CorgiCoin CORG | US$0,000002242 | 0,00% | -68,36% | US$64.426 | US$391,94 | 28.733.079.552 CORG |
| 133 |  Bitgem BTG | US$2,47 | -11,55% | -10,67% | US$62.507 | US$382,92 | 25.273 BTG |
| 134 |  Blakecoin BLC | US$0,03138 | 80,41% | 10,73% | US$58.551 | US$354,58 | 1.865.755 BLC |
| 135 |  Teacoin TEA | US$0,001271 | 5,35% | -54,68% | US$51.133 | US$112,37 | 40.221.524 TEA |
| 136 |  Argentum ARG | US$0,04250 | -4,65% | -47,88% | US$42.372 | US$371,34 | 997.041 ARG |
| 137 |  Phoenixcoin PXC | US$0,003550 | 0,89% | -28,47% | US$39.143 | US$275,05 | 11.027.300 PXC |
| 138 |  Benjamins BEN | US$0,01479 | -0,67% | 4,50% | US$35.831 | US$371,37 | 2.422.200 BEN |
| 139 |  BatCoin BAT | US$0,000006306 | 0,58% | -96,09% | US$35.549 | US$237,97 | 5.637.770.240 BAT |
| 140 |  StableCoin SBC | US$0,002663 | 3,69% | -63,24% | US$29.811 | US$215,71 | 11.193.805 SBC |
| 141 |  Thorcoin THOR | US$0,000006314 | 0,71% | -57,50% | US$28.497 | US$65,03 | 4.513.320.960 THOR |
| 142 |  Joulecoin XJO | US$0,004877 | 0,00% | 0,00% | US$25.256 | US$350,25 | 5.178.704 XJO |
| 143 |  CraftCoin CRC | US$0,06149 | 8,54% | -16,95% | US$25.005 | US$364,87 | 406.658 CRC |
| 144 |  66 Coin 66 | US$3.113,45 | -17,35% | -10,23% | US$22.571 | US$270,93 | 7 66 |
| 145 |  Noirbits NRB | US$0,009987 | -6,16% | -16,76% | US$21.926 | US$155,33 | 2.195.440 NRB |
| 146 |  Xivra XIV | US$0,00003384 | -8,77% | -62,90% | US$17.385 | US$62,80 | 513.704.992 XIV |
| 147 |  Astrocoin ASR | US$0,8709 | -1,43% | -41,40% | US$15.250 | US$12,17 | 17.511 ASR |
| 148 |  SUNcoin SUN | US$0,009416 | 1,29% | 0,00% | US$13.514 | US$229,70 | 1.435.128 SUN |
| 149 |  eToken ETOK | US$0,04214 | -26,90% | -64,07% | US$11.078 | US$5,46 | 262.883 ETOK |
| 150 |  ProsperCoin PRC | US$0,03171 | -29,31% | 0,00% | US$10.362 | US$11,74 | 326.810 PRC |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.