Data Historis Harga Kripto 11/03/2014
Daftar harga kripto yang direkam pada tanggal 11/03/2014, mencakup 158 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Mincoin MNC | US$0,2853 | -26,64% | -39,62% | US$470.584 | US$33.254,11 | 1.649.628 MNC |
| 52 |  Colossuscoin COL | US$0,000001486 | -8,36% | -22,96% | US$464.701 | US$2.094,90 | 312.813.453.312 COL |
| 53 |  TagCoin TAG | US$0,4231 | -3,07% | -26,02% | US$428.954 | US$9.971,71 | 1.013.930 TAG |
| 54 |  Memorycoin MMC | US$0,06613 | 13,73% | -27,46% | US$378.607 | US$8.625,53 | 5.724.952 MMC |
| 55 |  LottoCoin LOT | US$0,00003801 | 21,23% | -2,46% | US$351.295 | US$10.203,33 | 9.241.405.440 LOT |
| 56 |  HoboNickels HBN | US$0,1041 | -0,78% | -19,09% | US$350.144 | US$1.601,91 | 3.363.225 HBN |
| 57 |  FlappyCoin FLAP | US$0,00001825 | 64,98% | 68,14% | US$346.125 | US$18.953,52 | 18.962.233.344 FLAP |
| 58 |  Gridcoin Classic GRCX | US$0,02283 | 12,78% | -20,55% | US$344.983 | US$3.595,14 | 15.112.294 GRCX |
| 59 |  Sexcoin SXC | US$0,005420 | -0,68% | -26,65% | US$343.330 | US$2.801,07 | 63.343.224 SXC |
| 60 |  BitBar BTB | US$33,20 | -6,13% | -15,65% | US$341.572 | US$588,45 | 10.288 BTB |
| 61 |  Kittehcoin MEOW | US$0,00004442 | 0,44% | -10,42% | US$310.069 | US$5.336,86 | 6.980.326.400 MEOW |
| 62 |  ContinuumCoin CTM | US$0,000006290 | -2,75% | -6,78% | US$308.615 | US$2.921,20 | 49.068.113.920 CTM |
| 63 |  Catcoin CAT | US$0,2337 | -7,45% | 3,19% | US$299.214 | US$1.268,65 | 1.280.200 CAT |
| 64 |  Riecoin RIC | US$0,3513 | -11,33% | -5,30% | US$298.075 | US$4.334,78 | 848.500 RIC |
| 65 |  Mooncoin MOON | US$0,000006311 | 0,79% | 0,00% | US$282.918 | US$18.341,97 | 44.831.207.424 MOON |
| 66 |  KlondikeCoin KDC | US$0,03999 | 22,45% | 62,58% | US$268.881 | US$5.322,72 | 6.723.229 KDC |
| 67 |  BBQCoin BQC | US$0,007925 | -17,29% | -32,32% | US$263.641 | US$3.288,04 | 33.267.386 BQC |
| 68 |  DigiByte DGB | US$0,0002937 | -2,70% | -0,77% | US$221.353 | US$4.146,28 | 753.608.896 DGB |
| 69 |  EarthCoin EAC | US$0,0001266 | -8,89% | -42,37% | US$219.236 | US$5.668,20 | 1.731.066.496 EAC |
| 70 |  Karmacoin KARMA | US$0,000006341 | -2,85% | -19,22% | US$217.408 | US$11.431,23 | 34.285.494.272 KARMA |
| 71 |  Saturncoin SAT | US$0,00003905 | 0,00% | 0,00% | US$203.480 | US$36.117,84 | 5.211.227.648 SAT |
| 72 |  Yacoin YAC | US$0,01090 | -13,54% | -24,52% | US$198.076 | US$2.893,93 | 18.168.852 YAC |
| 73 |  Dimecoin DIME | US$0,000001477 | -0,36% | -28,65% | US$195.194 | US$897,06 | 132.140.589.056 DIME |
| 74 |  Fastcoin FST | US$0,003029 | 0,01% | -33,49% | US$192.574 | US$2.141,57 | 63.584.204 FST |
| 75 |  Myriad XMY | US$0,003971 | -14,36% | 0,00% | US$191.829 | US$2.810,60 | 48.302.000 XMY |
| 76 |  RedCoin RED | US$0,005080 | 5,03% | -15,96% | US$190.897 | US$8.810,43 | 37.578.316 RED |
| 77 |  microCoin MRC | US$0,00001268 | 15,95% | -33,79% | US$186.840 | US$1.681,03 | 14.732.490.752 MRC |
| 78 |  LeafCoin LEAF | US$0,00001276 | -8,58% | -39,16% | US$180.279 | US$1.424,05 | 14.132.887.552 LEAF |
| 79 |  USDe USDE | US$0,0003859 | -53,50% | 68,40% | US$163.540 | US$19.692,26 | 423.761.856 USDE |
| 80 |  NobleCoin NOBL | US$0,0001961 | 3,98% | 9,92% | US$146.791 | US$4.921,84 | 748.630.016 NOBL |
| 81 |  TopCoin TOP | US$0,00001268 | -15,96% | -18,01% | US$146.086 | US$2.204,36 | 11.518.966.784 TOP |
| 82 |  Murraycoin MRY | US$0,008530 | -9,11% | -31,15% | US$145.386 | US$1.732,98 | 17.043.876 MRY |
| 83 |  Datacoin DTC | US$0,07788 | 11,77% | -19,50% | US$133.446 | US$2.462,55 | 1.713.492 DTC |
| 84 |  Bytecoin BTE | US$0,06038 | -8,57% | -5,95% | US$123.595 | US$629,31 | 2.047.046 BTE |
| 85 |  Deutsche eMark DEM | US$0,01983 | -33,07% | -52,12% | US$107.183 | US$2.464,09 | 5.404.700 DEM |
| 86 |  TakCoin TAK | US$0,0009462 | -26,69% | -68,58% | US$99.250 | US$21.415,13 | 104.894.240 TAK |
| 87 |  GlobalCoin GLC | US$0,002397 | -0,22% | -43,44% | US$88.352 | US$730,12 | 36.860.368 GLC |
| 88 |  Grumpycoin GRUMP | US$0,000006314 | 0,71% | -5,70% | US$86.756 | US$630,06 | 13.740.499.968 GRUMP |
| 89 |  Execoin EXE | US$0,04630 | -11,87% | 0,00% | US$85.823 | US$2.301,72 | 1.853.500 EXE |
| 90 |  Zedcoin ZED | US$0,01052 | -5,32% | 0,00% | US$84.778 | US$7.305,62 | 8.057.048 ZED |
| 91 |  AsicCoin ASC | US$0,0001849 | 0,00% | 0,00% | US$82.121 | US$970,66 | 444.074.432 ASC |
| 92 |  Elacoin ELC | US$0,2534 | 3,11% | -45,08% | US$76.292 | US$929,56 | 301.086 ELC |
| 93 |  Franko FRK | US$0,5730 | 8,97% | -35,84% | US$75.535 | US$644,65 | 131.816 FRK |
| 94 |  PiggyCoin PIG | US$0,001269 | 326,23% | 0,00% | US$73.932 | US$1.700,91 | 58.256.000 PIG |
| 95 |  CasinoCoin CSC | US$0,005168 | 6,76% | -21,05% | US$71.646 | US$3.108,77 | 13.863.385 CSC |
| 96 |  Globe GLB | US$0,06338 | 32,03% | 0,00% | US$71.578 | US$7.389,04 | 1.129.422 GLB |
| 97 |  Nyancoin NYAN | US$0,002181 | 14,18% | -19,39% | US$70.641 | US$615,67 | 32.390.418 NYAN |
| 98 |  Cryptographic Anomaly CGA | US$3,38 | -2,96% | -75,27% | US$68.268 | US$1.423,53 | 20.172 CGA |
| 99 |  42-coin 42 | US$38.603,83 | -6,46% | -47,97% | US$68.259 | US$1.946,70 | 2 42 |
| 100 |  Pandacoin (PANDA) PANDA | US$0,000006341 | 1,10% | -43,50% | US$68.163 | US$2.625,75 | 10.749.336.576 PANDA |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.