Data Historis Harga Kripto 12/03/2014
Daftar harga kripto yang direkam pada tanggal 12/03/2014, mencakup 162 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$632,10 | -0,47% | -4,81% | US$7.905.832.420 | US$18.621.224 | 12.507.250 BTC |
| 2 |  Litecoin LTC | US$17,18 | 6,17% | 4,87% | US$455.434.690 | US$12.417.539 | 26.505.004 LTC |
| 3 |  Auroracoin AUR | US$25,25 | -7,16% | -30,69% | US$268.137.719 | US$259.612 | 10.617.576 AUR |
| 4 |  XRP XRP | US$0,01435 | -1,05% | -10,02% | US$112.212.332 | US$135.171 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,35 | 3,57% | -4,56% | US$71.091.657 | US$442.170 | 21.220.098 PPC |
| 6 |  Dogecoin DOGE | US$0,0009065 | 18,47% | -15,49% | US$53.890.111 | US$4.777.869 | 59.450.277.888 DOGE |
| 7 |  Omni OMNI | US$73,87 | -2,43% | 21,59% | US$45.758.327 | US$34.834,62 | 619.478 OMNI |
| 8 |  Nxt NXT | US$0,04391 | -1,33% | -12,88% | US$43.914.132 | US$75.849,34 | 999.997.120 NXT |
| 9 |  Namecoin NMC | US$3,43 | 0,98% | -6,43% | US$28.252.036 | US$192.821 | 8.246.593 NMC |
| 10 |  Counterparty XCP | US$4,55 | -8,36% | -11,72% | US$12.050.526 | US$10.881,81 | 2.648.661 XCP |
| 11 |  Quark QRK | US$0,03841 | -3,37% | -18,58% | US$9.512.529 | US$47.231,10 | 247.655.792 QRK |
| 12 |  BitShares PTS PTS | US$5,95 | -0,54% | -9,46% | US$9.284.117 | US$53.461,49 | 1.561.474 PTS |
| 13 |  Feathercoin FTC | US$0,2091 | -2,32% | -6,31% | US$7.566.682 | US$46.557,46 | 36.186.152 FTC |
| 14 |  Primecoin XPM | US$1,40 | -0,22% | -9,43% | US$6.682.192 | US$61.142,29 | 4.771.220 XPM |
| 15 |  Infinitecoin IFC | US$0,00006441 | 7,02% | -8,51% | US$5.819.636 | US$56.319,07 | 90.348.011.520 IFC |
| 16 |  Novacoin NVC | US$7,35 | -0,12% | -11,03% | US$5.386.465 | US$20.554,05 | 732.947 NVC |
| 17 |  Megacoin MEC | US$0,2288 | 0,82% | -27,44% | US$5.157.968 | US$60.939,09 | 22.547.350 MEC |
| 18 |  WorldCoin WDC | US$0,06913 | 0,02% | -25,88% | US$3.328.781 | US$48.992,68 | 48.152.256 WDC |
| 19 |  Vertcoin VTC | US$1,29 | -1,88% | -19,76% | US$3.266.538 | US$61.455,99 | 2.523.950 VTC |
| 20 |  Dash DASH | US$0,8659 | -3,81% | -15,76% | US$3.167.351 | US$39.529,50 | 3.657.721 DASH |
| 21 |  YbCoin YBC | US$2,50 | 1,21% | -0,89% | US$2.934.786 | US$28.341,20 | 1.173.352 YBC |
| 22 |  MintCoin MINT | US$0,0001235 | -13,94% | -25,42% | US$2.300.232 | US$103.655 | 18.630.758.400 MINT |
| 23 |  Devcoin DVC | US$0,0002602 | 10,11% | -20,11% | US$1.683.415 | US$5.271,46 | 6.469.120.000 DVC |
| 24 |  Anoncoin ANC | US$2,07 | -0,03% | 34,70% | US$1.657.243 | US$37.516,06 | 798.995 ANC |
| 25 |  Maxcoin MAX | US$0,1556 | -1,15% | -51,55% | US$1.463.351 | US$125.785 | 9.406.080 MAX |
| 26 |  Tickets TIX | US$0,00002037 | 6,32% | -21,34% | US$1.361.960 | US$20.612,24 | 66.876.280.832 TIX |
| 27 |  MAZA MAZA | US$0,01102 | -43,48% | -82,33% | US$1.348.531 | US$89.811,89 | 122.395.000 MAZA |
| 28 |  Zetacoin ZET | US$0,007331 | 7,18% | -7,56% | US$1.174.193 | US$10.659,95 | 160.159.936 ZET |
| 29 |  CacheCoin CACH | US$4,71 | 14,59% | 7,38% | US$1.136.521 | US$66.060,94 | 241.467 CACH |
| 30 |  UltraCoin UTC | US$0,1458 | 16,83% | 90,48% | US$1.099.269 | US$119.284 | 7.541.910 UTC |
| 31 |  Freicoin FRC | US$0,02730 | -2,22% | -21,39% | US$1.076.239 | US$1.514,02 | 39.425.640 FRC |
| 32 |  Ixcoin IXC | US$0,05772 | -7,54% | 4,50% | US$1.073.400 | US$1.757,53 | 18.596.018 IXC |
| 33 |  Terracoin TRC | US$0,1825 | 0,99% | -18,25% | US$1.022.905 | US$5.111,98 | 5.604.730 TRC |
| 34 |  Copperlark CLR | US$0,1208 | 6,54% | -29,41% | US$819.780 | US$991,69 | 6.784.799 CLR |
| 35 |  Digitalcoin DGC | US$0,05688 | 0,00% | -37,11% | US$792.956 | US$10.498,19 | 13.939.872 DGC |
| 36 |  Applecoin APC | US$0,04979 | 0,27% | -32,60% | US$765.405 | US$14.041,28 | 15.374.096 APC |
| 37 |  FedoraCoin TIPS | US$0,000003764 | 7,67% | -30,90% | US$696.572 | US$22.527,95 | 185.048.449.024 TIPS |
| 38 |  Unobtanium UNO | US$4,21 | -3,63% | -18,95% | US$687.764 | US$15.111,09 | 163.421 UNO |
| 39 |  Billioncoin BIL | US$0,0001220 | -4,96% | 16,31% | US$681.681 | US$44.242,42 | 5.589.599.232 BIL |
| 40 |  Pesetacoin PTC | US$0,04297 | -5,05% | -44,20% | US$657.259 | US$17.072,26 | 15.295.699 PTC |
| 41 |  ReddCoin RDD | US$0,00004535 | 0,00% | -30,12% | US$654.204 | US$9.646,45 | 14.424.949.760 RDD |
| 42 |  NetCoin NET | US$0,002803 | 0,98% | -32,17% | US$644.097 | US$19.463,22 | 229.821.696 NET |
| 43 |  Gridcoin Classic GRCX | US$0,04053 | 78,74% | 59,93% | US$615.390 | US$7.898,49 | 15.184.937 GRCX |
| 44 |  Colossuscoin COL | US$0,000001817 | 17,25% | -2,86% | US$568.236 | US$2.424,14 | 312.817.090.560 COL |
| 45 |  UnionCoin UNC | US$0,06541 | -7,01% | -3,79% | US$548.660 | US$16.695,84 | 8.388.608 UNC |
| 46 |  PotCoin POT | US$0,01194 | -18,23% | 124,21% | US$541.512 | US$19.744,58 | 45.346.560 POT |
| 47 |  Mincoin MNC | US$0,3276 | 14,05% | -26,40% | US$541.194 | US$29.887,51 | 1.652.092 MNC |
| 48 |  HunterCoin HUC | US$0,5494 | 2,97% | -14,32% | US$536.333 | US$17.568,15 | 976.150 HUC |
| 49 |  Particle PRT | US$0,0007698 | -32,15% | -21,68% | US$533.611 | US$18.601,87 | 693.184.448 PRT |
| 50 |  SecureCoin SRC | US$0,3456 | -0,92% | -25,54% | US$481.980 | US$3.239,20 | 1.394.786 SRC |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.