Data Historis Harga Kripto 12/03/2014
Daftar harga kripto yang direkam pada tanggal 12/03/2014, mencakup 162 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TagCoin TAG | US$0,4589 | 8,44% | -16,62% | US$467.941 | US$7.647,70 | 1.019.712 TAG |
| 52 |  Bullion CBX | US$0,4939 | -2,15% | 3,94% | US$467.040 | US$4.027,52 | 945.674 CBX |
| 53 |  BlackCoin BLK | US$0,005881 | -20,36% | 26,73% | US$438.019 | US$49.345,04 | 74.478.544 BLK |
| 54 |  Heavycoin HVC | US$0,03789 | 0,00% | 0,00% | US$383.259 | US$61.686,55 | 10.114.226 HVC |
| 55 |  BitBar BTB | US$34,77 | 2,32% | -9,23% | US$358.470 | US$581,53 | 10.311 BTB |
| 56 |  GoldCoin GLC | US$0,01162 | -4,17% | -16,49% | US$349.980 | US$1.749,70 | 30.112.160 GLC |
| 57 |  HoboNickels HBN | US$0,1033 | -1,24% | -21,32% | US$348.930 | US$1.538,43 | 3.377.998 HBN |
| 58 |  KlondikeCoin KDC | US$0,04893 | 41,12% | 133,10% | US$329.836 | US$10.712,95 | 6.741.517 KDC |
| 59 |  Sexcoin SXC | US$0,005099 | -6,28% | -30,71% | US$323.612 | US$2.216,60 | 63.460.424 SXC |
| 60 |  Kittehcoin MEOW | US$0,00004425 | -0,54% | -26,09% | US$308.863 | US$14.855,59 | 6.980.326.400 MEOW |
| 61 |  LottoCoin LOT | US$0,00003159 | -17,06% | -5,62% | US$294.947 | US$5.499,14 | 9.336.006.656 LOT |
| 62 |  Memorycoin MMC | US$0,04964 | -22,14% | -43,14% | US$285.954 | US$10.465,94 | 5.761.137 MMC |
| 63 |  Catcoin CAT | US$0,2218 | -5,85% | -23,52% | US$284.782 | US$1.818,92 | 1.283.750 CAT |
| 64 |  Mooncoin MOON | US$0,000006200 | -2,49% | -53,54% | US$283.636 | US$11.625,64 | 45.744.263.168 MOON |
| 65 |  VelocityCoin VEL | US$0,005875 | 95,54% | 381,01% | US$276.290 | US$1.582,90 | 47.030.228 VEL |
| 66 |  Riecoin RIC | US$0,3085 | -12,91% | -12,51% | US$271.738 | US$7.531,90 | 880.900 RIC |
| 67 |  BBQCoin BQC | US$0,007926 | -0,72% | -31,13% | US$264.135 | US$4.476,28 | 33.325.934 BQC |
| 68 |  ContinuumCoin CTM | US$0,000005143 | -18,71% | -25,11% | US$260.009 | US$2.179,85 | 50.553.946.112 CTM |
| 69 |  DigiByte DGB | US$0,0003392 | 0,00% | 2,31% | US$259.243 | US$11.472,92 | 764.380.352 DGB |
| 70 |  Karmacoin KARMA | US$0,000006321 | -0,43% | -27,84% | US$218.926 | US$8.729,49 | 34.634.674.176 KARMA |
| 71 |  Saturncoin SAT | US$0,00003979 | -8,42% | 0,00% | US$208.671 | US$12.421,90 | 5.244.798.464 SAT |
| 72 |  Yacoin YAC | US$0,01103 | 1,14% | -22,10% | US$201.053 | US$1.422,25 | 18.220.302 YAC |
| 73 |  RedCoin RED | US$0,005252 | 5,13% | -6,88% | US$198.076 | US$11.760,86 | 37.717.092 RED |
| 74 |  EarthCoin EAC | US$0,0001083 | -14,55% | -36,25% | US$189.214 | US$6.677,59 | 1.746.434.432 EAC |
| 75 |  Dimecoin DIME | US$0,000001405 | -5,21% | -29,80% | US$185.611 | US$3.784,94 | 132.140.589.056 DIME |
| 76 |  Fastcoin FST | US$0,002838 | -6,57% | -29,00% | US$181.120 | US$1.759,94 | 63.811.096 FST |
| 77 |  LeafCoin LEAF | US$0,00001269 | -0,62% | -25,71% | US$180.153 | US$1.350,26 | 14.191.043.584 LEAF |
| 78 |  USDe USDE | US$0,0004033 | 0,00% | 111,75% | US$173.698 | US$10.730,60 | 430.641.792 USDE |
| 79 |  Execoin EXE | US$0,08358 | 86,16% | 0,00% | US$163.847 | US$8.930,71 | 1.960.350 EXE |
| 80 |  NobleCoin NOBL | US$0,0002057 | -19,02% | 18,28% | US$154.806 | US$4.289,06 | 752.484.992 NOBL |
| 81 |  Myriad XMY | US$0,002983 | -19,09% | 0,00% | US$152.758 | US$14.872,43 | 51.207.000 XMY |
| 82 |  QubitCoin Q2C | US$0,0006960 | 19,39% | -15,76% | US$147.338 | US$2.705,76 | 211.701.216 Q2C |
| 83 |  microCoin MRC | US$0,000009056 | -22,55% | -41,51% | US$136.670 | US$2.089,48 | 15.092.315.136 MRC |
| 84 |  FlappyCoin FLAP | US$0,000006342 | -56,02% | -56,89% | US$124.702 | US$7.429,14 | 19.663.732.736 FLAP |
| 85 |  Coin2 NC2 | US$0,002339 | 0,00% | 0,00% | US$116.939 | US$4.235,39 | 50.000.000 NC2 |
| 86 |  Datacoin DTC | US$0,06666 | -10,77% | -15,69% | US$114.218 | US$2.653,90 | 1.713.492 DTC |
| 87 |  EBTCoin EBT | US$0,0009734 | 0,00% | 0,00% | US$107.726 | US$17.956,08 | 110.666.392 EBT |
| 88 |  Deutsche eMark DEM | US$0,01936 | 0,24% | -48,76% | US$105.294 | US$1.150,20 | 5.439.100 DEM |
| 89 |  iCoin ICN | US$0,01195 | 2,93% | -13,77% | US$96.418 | US$1.028,71 | 8.067.650 ICN |
| 90 |  GlobalCoin GLC | US$0,002332 | -3,11% | -42,18% | US$86.217 | US$1.196,52 | 36.964.020 GLC |
| 91 |  DuckDuckCoin DUCK | US$2.654,82 | 0,00% | 67,36% | US$84.954 | US$5.777,96 | 32 DUCK |
| 92 |  AsicCoin ASC | US$0,0001827 | -3,34% | 0,00% | US$81.138 | US$1.020,37 | 444.074.432 ASC |
| 93 |  CasinoCoin CSC | US$0,005668 | 22,18% | 16,63% | US$79.209 | US$2.342,82 | 13.975.835 CSC |
| 94 |  Zedcoin ZED | US$0,009640 | -8,59% | 12,30% | US$78.795 | US$6.117,73 | 8.173.384 ZED |
| 95 |  TakCoin TAK | US$0,0006935 | 0,00% | -60,31% | US$76.305 | US$6.032,75 | 110.023.240 TAK |
| 96 |  LiteBar LTB | US$1,33 | 0,00% | 0,00% | US$75.441 | US$1.180,00 | 56.834 LTB |
| 97 |  CorgiCoin CORG | US$0,000002431 | 5,13% | 0,00% | US$71.683 | US$540,65 | 29.481.400.320 CORG |
| 98 |  Premine PMC | US$0,1429 | -11,72% | -62,86% | US$71.302 | US$1.954,37 | 499.000 PMC |
| 99 |  Pandacoin (PANDA) PANDA | US$0,000006321 | -0,47% | -52,36% | US$67.995 | US$3.172,64 | 10.756.978.688 PANDA |
| 100 |  Franko FRK | US$0,5059 | -11,85% | -44,16% | US$67.048 | US$1.147,64 | 132.524 FRK |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.