Data Historis Harga Kripto 12/03/2014
Daftar harga kripto yang direkam pada tanggal 12/03/2014, mencakup 162 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diamond DMD | US$0,2218 | -5,74% | -33,12% | US$66.926 | US$585,84 | 301.804 DMD |
| 102 |  DNotes NOTE | US$0,001125 | 0,00% | 0,00% | US$64.242 | US$1.112,05 | 57.097.248 NOTE |
| 103 |  BetaCoin BET | US$0,007643 | -3,96% | -21,46% | US$63.430 | US$953,03 | 8.298.950 BET |
| 104 |  PiggyCoin PIG | US$0,0009707 | -29,11% | 0,00% | US$58.817 | US$8.393,30 | 60.592.000 PIG |
| 105 |  Globe GLB | US$0,05057 | -26,30% | 529,22% | US$57.491 | US$1.000,15 | 1.136.907 GLB |
| 106 |  42-coin 42 | US$31.884,87 | -15,04% | -54,92% | US$56.939 | US$2.434,91 | 2 42 |
| 107 |  Cryptographic Anomaly CGA | US$2,61 | -25,79% | -73,61% | US$53.186 | US$1.607,33 | 20.408 CGA |
| 108 |  SmartCoin SMC | US$0,008162 | 0,00% | -25,26% | US$51.936 | US$1.166,26 | 6.362.790 SMC |
| 109 |  DopeCoin DOPE | US$0,002497 | -3,89% | -0,28% | US$46.850 | US$1.706,67 | 18.764.238 DOPE |
| 110 |  Argentum ARG | US$0,04364 | 2,57% | -39,43% | US$43.774 | US$632,48 | 1.003.071 ARG |
| 111 |  FCKBanksCoin FCK | US$0,000003586 | -34,20% | 0,00% | US$40.722 | US$939,98 | 11.355.599.872 FCK |
| 112 |  RainbowCoin LGBT | US$0,00003841 | -15,17% | 0,00% | US$38.174 | US$1.187,05 | 993.946.240 LGBT |
| 113 |  Pandacoin PND | US$0,000002048 | 0,00% | -76,65% | US$37.748 | US$715,74 | 18.429.734.912 PND |
| 114 |  Penguincoin (old) PENG | US$0,000006631 | 6,25% | -35,36% | US$32.918 | US$1.329,39 | 4.964.189.696 PENG |
| 115 |  StableCoin SBC | US$0,002692 | 1,09% | -54,55% | US$30.230 | US$642,95 | 11.229.930 SBC |
| 116 |  Blakecoin BLC | US$0,01454 | -51,17% | -49,48% | US$27.282 | US$585,92 | 1.876.532 BLC |
| 117 |  Aricoin ARI | US$0,0003828 | -23,86% | 81,41% | US$14.573 | US$1.687,13 | 38.073.276 ARI |
| 118 |  SUNcoin SUN | US$0,007029 | -20,07% | -26,78% | US$10.237 | US$913,70 | 1.456.408 SUN |
| 119 |  FoxCoin FOX | US$0,0005056 | -23,63% | 0,00% | US$9.058 | US$694,55 | 17.914.766 FOX |
| 120 |  I0Coin I0C | US$0,01637 | -5,80% | 3,55% | US$331.830 | US$6,15 | 20.268.884 I0C |
| 121 |  Extremecoin EXC | US$0,09552 | -16,57% | 49,39% | US$331.614 | US$286,20 | 3.471.557 EXC |
| 122 |  FLO FLO | US$0,006209 | -0,24% | -5,54% | US$257.561 | US$324,32 | 41.482.200 FLO |
| 123 |  Frozen FZ | US$0,02900 | -6,49% | -16,11% | US$179.990 | US$494,44 | 6.205.977 FZ |
| 124 |  Philosopher Stones PHS | US$0,09554 | -6,01% | -22,20% | US$172.422 | US$480,48 | 1.804.779 PHS |
| 125 |  TopCoin TOP | US$0,00001480 | 12,48% | -20,78% | US$170.487 | US$369,33 | 11.518.977.024 TOP |
| 126 |  Bytecoin BTE | US$0,06179 | 2,18% | -6,20% | US$126.502 | US$230,40 | 2.047.396 BTE |
| 127 |  Murraycoin MRY | US$0,006201 | -26,87% | -62,62% | US$106.078 | US$292,85 | 17.106.876 MRY |
| 128 |  Grumpycoin GRUMP | US$0,000006321 | -0,40% | -5,50% | US$87.805 | US$333,69 | 13.891.000.320 GRUMP |
| 129 |  Junkcoin JKC | US$0,007470 | -23,37% | -34,17% | US$76.537 | US$325,90 | 10.245.750 JKC |
| 130 |  Elacoin ELC | US$0,2465 | -2,40% | -32,49% | US$74.637 | US$356,32 | 302.758 ELC |
| 131 |  Luckycoin LKY | US$0,005042 | 6,48% | -13,43% | US$67.033 | US$493,61 | 13.295.052 LKY |
| 132 |  QQCoin QQC | US$0,003523 | -24,35% | -12,17% | US$65.377 | US$161,84 | 18.558.758 QQC |
| 133 |  Bitgem BTG | US$2,40 | -2,98% | -12,07% | US$60.723 | US$273,74 | 25.276 BTG |
| 134 |  Coino CON | US$0,006339 | 0,00% | -21,11% | US$54.442 | US$230,92 | 8.589.038 CON |
| 135 |  Teacoin TEA | US$0,001255 | -2,06% | -55,92% | US$50.514 | US$454,10 | 40.236.832 TEA |
| 136 |  RonPaulCoin RPC | US$1,54 | 0,84% | -32,22% | US$47.849 | US$449,57 | 31.169 RPC |
| 137 |  BattleCoin BCX | US$0,005062 | -2,37% | -39,98% | US$45.045 | US$424,14 | 8.899.279 BCX |
| 138 |  Nyancoin NYAN | US$0,001324 | -39,56% | -41,84% | US$43.463 | US$333,66 | 32.815.712 NYAN |
| 139 |  Marscoin MARS | US$0,009865 | 7,81% | -16,42% | US$42.669 | US$301,51 | 4.325.400 MARS |
| 140 |  Phoenixcoin PXC | US$0,003491 | -2,18% | -22,24% | US$38.646 | US$314,58 | 11.070.750 PXC |
| 141 |  BatCoin BAT | US$0,000006331 | 1,45% | -99,44% | US$36.098 | US$157,60 | 5.702.150.144 BAT |
| 142 |  Thorcoin THOR | US$0,000006321 | -0,40% | -32,11% | US$30.333 | US$9,92 | 4.798.720.512 THOR |
| 143 |  Electric VOLT | US$0,000006321 | 0,00% | -28,27% | US$27.607 | US$195,45 | 4.367.429.632 VOLT |
| 144 |  Cashcoin CASH | US$0,01773 | 9,84% | -19,27% | US$26.738 | US$386,25 | 1.508.239 CASH |
| 145 |  Noirbits NRB | US$0,01114 | 10,79% | -11,38% | US$24.510 | US$198,76 | 2.199.380 NRB |
| 146 |  CraftCoin CRC | US$0,05732 | -2,63% | -16,03% | US$23.472 | US$459,03 | 409.506 CRC |
| 147 |  Magic Internet Money MIM | US$0,000005817 | 0,00% | 0,00% | US$23.182 | US$425,02 | 3.985.398.016 MIM |
| 148 |  Joulecoin XJO | US$0,004295 | -12,42% | 0,00% | US$22.245 | US$179,36 | 5.178.704 XJO |
| 149 |  TeslaCoin TES | US$0,0006397 | 26,13% | -29,22% | US$21.207 | US$435,38 | 33.151.912 TES |
| 150 |  ProsperCoin PRC | US$0,06320 | 33,03% | 0,00% | US$21.096 | US$327,91 | 333.810 PRC |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.