Data Historis Harga Kripto 13/03/2014
Daftar harga kripto yang direkam pada tanggal 13/03/2014, mencakup 156 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$638,14 | 0,84% | -3,14% | US$7.983.961.165 | US$11.634.939 | 12.511.300 BTC |
| 2 |  Litecoin LTC | US$17,02 | -0,86% | 3,91% | US$451.753.993 | US$4.116.825 | 26.536.304 LTC |
| 3 |  Auroracoin AUR | US$23,18 | -6,91% | -11,33% | US$246.100.609 | US$147.918 | 10.618.226 AUR |
| 4 |  XRP XRP | US$0,01433 | -0,15% | -9,30% | US$112.055.711 | US$57.137,79 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,33 | 0,02% | -3,79% | US$70.587.206 | US$136.283 | 21.222.186 PPC |
| 6 |  Dogecoin DOGE | US$0,0008683 | -5,18% | -14,16% | US$51.940.371 | US$2.111.638 | 59.821.568.000 DOGE |
| 7 |  Omni OMNI | US$73,15 | -0,60% | 20,31% | US$45.317.180 | US$20.061,59 | 619.478 OMNI |
| 8 |  Nxt NXT | US$0,04030 | -7,79% | -18,02% | US$40.304.094 | US$116.342 | 999.997.120 NXT |
| 9 |  Namecoin NMC | US$3,39 | -1,18% | -6,26% | US$27.953.646 | US$107.634 | 8.252.893 NMC |
| 10 |  Counterparty XCP | US$4,55 | -0,22% | -8,95% | US$12.061.804 | US$18.416,42 | 2.648.651 XCP |
| 11 |  Quark QRK | US$0,03885 | 0,74% | -12,27% | US$9.621.763 | US$22.519,65 | 247.658.784 QRK |
| 12 |  BitShares PTS PTS | US$5,93 | -0,61% | -6,71% | US$9.264.891 | US$69.450,26 | 1.561.960 PTS |
| 13 |  Feathercoin FTC | US$0,2091 | -0,75% | -3,44% | US$7.592.573 | US$32.538,84 | 36.304.552 FTC |
| 14 |  Primecoin XPM | US$1,40 | 0,17% | -6,41% | US$6.700.902 | US$51.567,55 | 4.784.480 XPM |
| 15 |  Infinitecoin IFC | US$0,00006229 | -2,26% | -12,73% | US$5.628.013 | US$42.154,38 | 90.353.721.344 IFC |
| 16 |  Novacoin NVC | US$7,13 | -2,77% | -12,61% | US$5.237.566 | US$39.636,64 | 734.127 NVC |
| 17 |  Megacoin MEC | US$0,2273 | -1,08% | -24,24% | US$5.128.860 | US$65.623,53 | 22.560.474 MEC |
| 18 |  WorldCoin WDC | US$0,06786 | -1,72% | -24,08% | US$3.274.675 | US$31.657,21 | 48.258.588 WDC |
| 19 |  Vertcoin VTC | US$1,23 | -5,41% | -21,06% | US$3.128.905 | US$54.712,93 | 2.550.050 VTC |
| 20 |  Dash DASH | US$0,8333 | -3,00% | -18,59% | US$3.056.986 | US$31.122,75 | 3.668.370 DASH |
| 21 |  YbCoin YBC | US$2,45 | -0,71% | -0,14% | US$2.907.429 | US$29.102,02 | 1.187.420 YBC |
| 22 |  MintCoin MINT | US$0,0001278 | 4,69% | -12,62% | US$2.382.914 | US$53.930,59 | 18.640.838.656 MINT |
| 23 |  Devcoin DVC | US$0,0002557 | -3,36% | -15,14% | US$1.656.009 | US$4.729,07 | 6.476.020.224 DVC |
| 24 |  Anoncoin ANC | US$1,95 | -6,30% | 26,20% | US$1.560.858 | US$14.562,24 | 801.085 ANC |
| 25 |  Maxcoin MAX | US$0,1539 | -1,77% | -47,56% | US$1.490.283 | US$82.384,29 | 9.680.544 MAX |
| 26 |  Tickets TIX | US$0,00002147 | 5,97% | -14,17% | US$1.435.755 | US$44.507,65 | 66.876.280.832 TIX |
| 27 |  UltraCoin UTC | US$0,1608 | 9,36% | -31,86% | US$1.235.277 | US$56.139,69 | 7.683.010 UTC |
| 28 |  Ixcoin IXC | US$0,06236 | 7,25% | -8,69% | US$1.160.661 | US$925,87 | 18.612.146 IXC |
| 29 |  Zetacoin ZET | US$0,007182 | -3,41% | -6,76% | US$1.150.565 | US$8.117,17 | 160.207.120 ZET |
| 30 |  Freicoin FRC | US$0,02687 | 0,17% | -20,82% | US$1.063.210 | US$4.105,81 | 39.573.872 FRC |
| 31 |  Terracoin TRC | US$0,1837 | 2,30% | -13,58% | US$1.033.478 | US$6.374,93 | 5.624.770 TRC |
| 32 |  Digitalcoin DGC | US$0,07295 | 28,45% | -16,37% | US$1.018.116 | US$15.018,65 | 13.956.104 DGC |
| 33 |  MAZA MAZA | US$0,007767 | -30,99% | -78,78% | US$977.604 | US$93.432,02 | 125.865.000 MAZA |
| 34 |  CacheCoin CACH | US$3,93 | -13,44% | -7,02% | US$954.859 | US$20.531,24 | 242.796 CACH |
| 35 |  Copperlark CLR | US$0,1149 | -5,05% | -34,85% | US$781.428 | US$5.286,19 | 6.802.999 CLR |
| 36 |  Applecoin APC | US$0,05069 | 0,68% | -26,92% | US$780.770 | US$8.079,93 | 15.401.936 APC |
| 37 |  FedoraCoin TIPS | US$0,000003638 | -5,71% | -28,11% | US$680.106 | US$17.444,25 | 186.919.960.576 TIPS |
| 38 |  Billioncoin BIL | US$0,0001206 | -2,41% | 38,34% | US$678.286 | US$15.568,66 | 5.624.988.160 BIL |
| 39 |  Particle PRT | US$0,0009708 | 26,12% | -4,19% | US$673.218 | US$2.241,87 | 693.457.024 PRT |
| 40 |  NetCoin NET | US$0,002885 | 2,07% | -25,96% | US$665.473 | US$11.987,77 | 230.657.776 NET |
| 41 |  Pesetacoin PTC | US$0,04266 | -0,13% | -25,50% | US$662.087 | US$1.153,15 | 15.520.320 PTC |
| 42 |  Unobtanium UNO | US$4,02 | -5,34% | -38,89% | US$658.137 | US$8.615,45 | 163.880 UNO |
| 43 |  ReddCoin RDD | US$0,00004338 | -6,27% | -39,31% | US$631.819 | US$7.429,60 | 14.565.250.048 RDD |
| 44 |  UnionCoin UNC | US$0,06976 | 5,49% | -22,93% | US$585.223 | US$5.522,13 | 8.388.608 UNC |
| 45 |  PotCoin POT | US$0,01252 | 5,20% | 98,69% | US$578.873 | US$5.701,58 | 46.242.000 POT |
| 46 |  Gridcoin Classic GRCX | US$0,03724 | -2,04% | 52,70% | US$571.756 | US$6.151,29 | 15.351.766 GRCX |
| 47 |  HunterCoin HUC | US$0,5616 | 2,99% | -15,89% | US$555.105 | US$5.185,85 | 988.500 HUC |
| 48 |  BlackCoin BLK | US$0,007010 | 12,63% | 65,47% | US$522.112 | US$20.733,75 | 74.479.360 BLK |
| 49 |  Mincoin MNC | US$0,3133 | -4,96% | -28,84% | US$518.440 | US$404.733 | 1.654.704 MNC |
| 50 |  Colossuscoin COL | US$0,000001533 | -16,25% | -17,91% | US$479.536 | US$1.631,85 | 312.821.055.488 COL |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.