Data Historis Harga Kripto 13/03/2014
Daftar harga kripto yang direkam pada tanggal 13/03/2014, mencakup 156 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Execoin EXE | US$0,2214 | 157,41% | 0,00% | US$466.854 | US$47.857,05 | 2.108.900 EXE |
| 52 |  Bullion CBX | US$0,4831 | -4,27% | 13,55% | US$456.940 | US$1.944,38 | 945.778 CBX |
| 53 |  SecureCoin SRC | US$0,3236 | -6,92% | -28,10% | US$452.864 | US$15.713,45 | 1.399.416 SRC |
| 54 |  TagCoin TAG | US$0,4262 | -3,81% | -23,27% | US$437.027 | US$6.368,03 | 1.025.346 TAG |
| 55 |  Heavycoin HVC | US$0,03847 | 1,05% | 0,00% | US$410.844 | US$61.700,17 | 10.680.923 HVC |
| 56 |  HoboNickels HBN | US$0,1052 | 0,70% | -13,44% | US$356.952 | US$653,35 | 3.394.197 HBN |
| 57 |  GoldCoin GLC | US$0,01182 | 0,71% | -6,06% | US$355.991 | US$505,74 | 30.126.784 GLC |
| 58 |  BitBar BTB | US$33,91 | 0,37% | -13,43% | US$350.195 | US$913,10 | 10.328 BTB |
| 59 |  DigiByte DGB | US$0,0004392 | 28,45% | 25,14% | US$339.354 | US$30.980,90 | 772.704.448 DGB |
| 60 |  Sexcoin SXC | US$0,005139 | -1,13% | -26,91% | US$326.705 | US$6.699,89 | 63.570.124 SXC |
| 61 |  Mooncoin MOON | US$0,000006760 | 7,14% | -49,07% | US$316.554 | US$10.473,83 | 46.828.240.896 MOON |
| 62 |  Kittehcoin MEOW | US$0,00004482 | -1,19% | -44,32% | US$312.865 | US$5.227,06 | 6.980.326.400 MEOW |
| 63 |  LottoCoin LOT | US$0,00003190 | -2,12% | -3,52% | US$300.753 | US$4.786,51 | 9.427.099.648 LOT |
| 64 |  Riecoin RIC | US$0,3256 | 3,36% | 6,83% | US$298.040 | US$4.951,30 | 915.400 RIC |
| 65 |  Memorycoin MMC | US$0,04992 | 0,91% | -41,25% | US$289.102 | US$2.458,54 | 5.791.099 MMC |
| 66 |  Catcoin CAT | US$0,2169 | -4,95% | -30,92% | US$279.319 | US$2.177,25 | 1.287.650 CAT |
| 67 |  VelocityCoin VEL | US$0,005857 | -0,61% | 254,78% | US$275.449 | US$797,87 | 47.030.228 VEL |
| 68 |  BBQCoin BQC | US$0,007734 | -4,12% | -29,93% | US$257.946 | US$2.058,56 | 33.350.798 BQC |
| 69 |  Yacoin YAC | US$0,01327 | 20,15% | -3,14% | US$242.446 | US$4.866,39 | 18.272.788 YAC |
| 70 |  Saturncoin SAT | US$0,00004512 | 1,23% | 0,00% | US$238.142 | US$51.066,32 | 5.277.990.912 SAT |
| 71 |  Karmacoin KARMA | US$0,000006381 | -11,45% | -36,03% | US$223.399 | US$1.448,64 | 35.007.774.720 KARMA |
| 72 |  RedCoin RED | US$0,005558 | 1,16% | -0,82% | US$210.399 | US$9.878,90 | 37.853.136 RED |
| 73 |  KlondikeCoin KDC | US$0,02940 | 0,00% | 41,12% | US$198.961 | US$2.446,48 | 6.768.301 KDC |
| 74 |  Fastcoin FST | US$0,002865 | 0,21% | -22,52% | US$183.492 | US$1.513,37 | 64.040.312 FST |
| 75 |  LeafCoin LEAF | US$0,00001276 | 0,47% | -39,40% | US$181.689 | US$3.892,07 | 14.235.821.056 LEAF |
| 76 |  Coin2 NC2 | US$0,003542 | 33,84% | 0,00% | US$177.084 | US$2.867,66 | 50.000.000 NC2 |
| 77 |  Dimecoin DIME | US$0,000001321 | -9,77% | -32,77% | US$174.564 | US$1.253,52 | 132.140.589.056 DIME |
| 78 |  Myriad XMY | US$0,003129 | 3,88% | 0,00% | US$169.191 | US$16.916,79 | 54.069.000 XMY |
| 79 |  EarthCoin EAC | US$0,00009525 | -11,58% | -37,84% | US$167.793 | US$3.896,48 | 1.761.564.672 EAC |
| 80 |  ContinuumCoin CTM | US$0,000002962 | -42,22% | -55,57% | US$154.362 | US$825,74 | 52.109.508.608 CTM |
| 81 |  USDe USDE | US$0,0003449 | -10,42% | 90,30% | US$150.487 | US$6.280,88 | 436.370.816 USDE |
| 82 |  microCoin MRC | US$0,000009500 | 2,13% | -36,14% | US$146.811 | US$1.237,68 | 15.454.012.416 MRC |
| 83 |  QubitCoin Q2C | US$0,0006743 | -0,14% | 1,78% | US$143.758 | US$3.234,39 | 213.197.792 Q2C |
| 84 |  QQCoin QQC | US$0,007415 | 107,69% | 90,18% | US$138.166 | US$746,31 | 18.634.412 QQC |
| 85 |  FlappyCoin FLAP | US$0,000006415 | -15,38% | -87,01% | US$130.578 | US$6.414,04 | 20.356.700.160 FLAP |
| 86 |  Datacoin DTC | US$0,07090 | 5,99% | -19,86% | US$121.485 | US$2.977,19 | 1.713.492 DTC |
| 87 |  Deutsche eMark DEM | US$0,01912 | -1,38% | -31,91% | US$104.656 | US$554,77 | 5.474.700 DEM |
| 88 |  Grumpycoin GRUMP | US$0,000006381 | 0,84% | -50,04% | US$89.510 | US$1.249,22 | 14.026.749.952 GRUMP |
| 89 |  Elacoin ELC | US$0,2816 | 13,19% | -5,98% | US$85.952 | US$1.352,96 | 305.200 ELC |
| 90 |  Zedcoin ZED | US$0,009864 | -0,91% | 12,40% | US$81.789 | US$4.624,86 | 8.291.920 ZED |
| 91 |  AsicCoin ASC | US$0,0001809 | -4,02% | 0,00% | US$81.435 | US$620,97 | 450.265.408 ASC |
| 92 |  Pandacoin PND | US$0,000004290 | 43,06% | -38,69% | US$81.418 | US$951,07 | 18.977.624.064 PND |
| 93 |  DuckDuckCoin DUCK | US$2.482,36 | -17,59% | 6,90% | US$79.436 | US$3.727,95 | 32 DUCK |
| 94 |  Premine PMC | US$0,1588 | 6,44% | -59,19% | US$79.254 | US$1.317,99 | 499.000 PMC |
| 95 |  TakCoin TAK | US$0,0006938 | -2,79% | -84,67% | US$78.809 | US$7.728,69 | 113.587.240 TAK |
| 96 |  EBTCoin EBT | US$0,0006700 | -38,08% | 0,00% | US$74.724 | US$7.903,65 | 111.521.040 EBT |
| 97 |  CasinoCoin CSC | US$0,005178 | -11,19% | 25,46% | US$72.360 | US$1.874,52 | 13.975.835 CSC |
| 98 |  Diamond DMD | US$0,2295 | 7,68% | -24,12% | US$69.579 | US$936,69 | 303.224 DMD |
| 99 |  Pandacoin (PANDA) PANDA | US$0,000006381 | 0,84% | -28,69% | US$68.645 | US$7.945,65 | 10.756.978.688 PANDA |
| 100 |  Franko FRK | US$0,5107 | -0,53% | -42,21% | US$68.044 | US$748,44 | 133.232 FRK |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.