Data Historis Harga Kripto 13/03/2014
Daftar harga kripto yang direkam pada tanggal 13/03/2014, mencakup 156 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Argentum ARG | US$0,06699 | 49,66% | 13,33% | US$67.639 | US$1.668,43 | 1.009.655 ARG |
| 102 |  FCKBanksCoin FCK | US$0,000005802 | 52,39% | 0,00% | US$66.676 | US$880,95 | 11.492.400.128 FCK |
| 103 |  BetaCoin BET | US$0,007625 | -0,05% | -24,70% | US$63.615 | US$717,85 | 8.342.726 BET |
| 104 |  BattleCoin BCX | US$0,007127 | 36,06% | 0,01% | US$63.496 | US$710,13 | 8.909.063 BCX |
| 105 |  Globe GLB | US$0,05456 | 7,77% | 188,51% | US$62.408 | US$724,12 | 1.143.816 GLB |
| 106 |  42-coin 42 | US$33.665,21 | 4,18% | -52,78% | US$61.060 | US$1.497,75 | 2 42 |
| 107 |  Cryptographic Anomaly CGA | US$2,63 | -10,41% | -66,24% | US$54.481 | US$1.780,55 | 20.702 CGA |
| 108 |  RonPaulCoin RPC | US$1,66 | 5,01% | -27,20% | US$52.100 | US$1.187,86 | 31.437 RPC |
| 109 |  SmartCoin SMC | US$0,007164 | -11,68% | -10,79% | US$46.556 | US$1.230,32 | 6.498.342 SMC |
| 110 |  Blakecoin BLC | US$0,02361 | 24,80% | -23,47% | US$44.565 | US$531,24 | 1.887.460 BLC |
| 111 |  DopeCoin DOPE | US$0,002253 | -9,26% | -1,37% | US$43.692 | US$2.304,96 | 19.395.988 DOPE |
| 112 |  PiggyCoin PIG | US$0,0006248 | -41,08% | 0,00% | US$39.163 | US$2.455,71 | 62.680.000 PIG |
| 113 |  StableCoin SBC | US$0,003441 | 26,48% | -1,41% | US$38.673 | US$1.158,92 | 11.239.180 SBC |
| 114 |  RainbowCoin LGBT | US$0,00003253 | -29,77% | 0,00% | US$32.336 | US$648,55 | 994.136.384 LGBT |
| 115 |  Penguincoin (old) PENG | US$0,000006303 | 0,00% | -56,34% | US$32.306 | US$693,10 | 5.125.770.752 PENG |
| 116 |  TeslaCoin TES | US$0,0008800 | 35,49% | -19,20% | US$29.507 | US$5.395,10 | 33.532.664 TES |
| 117 |  Cashcoin CASH | US$0,01622 | -8,56% | -18,25% | US$24.903 | US$736,27 | 1.535.546 CASH |
| 118 |  Joulecoin XJO | US$0,004729 | 9,32% | 0,00% | US$24.493 | US$661,41 | 5.178.704 XJO |
| 119 |  ProsperCoin PRC | US$0,06536 | 17,22% | -10,99% | US$22.283 | US$1.163,85 | 340.930 PRC |
| 120 |  Magic Internet Money MIM | US$0,000005252 | -10,59% | 0,00% | US$21.538 | US$615,88 | 4.100.677.888 MIM |
| 121 |  Aricoin ARI | US$0,0004150 | 10,69% | 56,59% | US$15.996 | US$7.678,18 | 38.542.276 ARI |
| 122 |  Extremecoin EXC | US$0,1179 | 23,44% | -20,20% | US$409.441 | US$47,50 | 3.471.557 EXC |
| 123 |  I0Coin I0C | US$0,01655 | 3,29% | 9,90% | US$335.496 | US$1,92 | 20.271.534 I0C |
| 124 |  FLO FLO | US$0,007328 | 11,02% | 10,13% | US$304.054 | US$186,56 | 41.490.700 FLO |
| 125 |  Philosopher Stones PHS | US$0,1018 | 5,22% | -9,38% | US$183.883 | US$479,09 | 1.806.697 PHS |
| 126 |  Frozen FZ | US$0,02924 | 0,04% | -22,89% | US$181.852 | US$173,85 | 6.220.326 FZ |
| 127 |  Murraycoin MRY | US$0,009559 | 54,01% | -31,44% | US$164.112 | US$71,73 | 17.167.700 MRY |
| 128 |  Bytecoin BTE | US$0,06006 | -2,88% | -23,69% | US$122.995 | US$112,52 | 2.047.996 BTE |
| 129 |  Junkcoin JKC | US$0,01042 | 17,40% | -4,42% | US$106.766 | US$340,36 | 10.245.750 JKC |
| 130 |  CorgiCoin CORG | US$0,000003445 | 32,10% | -47,31% | US$103.836 | US$454,00 | 30.142.117.888 CORG |
| 131 |  GlobalCoin GLC | US$0,002329 | -0,12% | -21,69% | US$86.349 | US$417,48 | 37.072.420 GLC |
| 132 |  Luckycoin LKY | US$0,005765 | 14,63% | 23,96% | US$76.809 | US$332,16 | 13.322.376 LKY |
| 133 |  LiteBar LTB | US$1,16 | -12,34% | 0,00% | US$67.195 | US$332,47 | 57.856 LTB |
| 134 |  Teacoin TEA | US$0,001592 | 26,83% | -34,54% | US$64.079 | US$71,04 | 40.244.496 TEA |
| 135 |  DNotes NOTE | US$0,0009253 | -4,84% | 0,00% | US$53.820 | US$384,48 | 58.165.248 NOTE |
| 136 |  Bitgem BTG | US$2,06 | -14,28% | -15,94% | US$52.125 | US$309,27 | 25.281 BTG |
| 137 |  Coino CON | US$0,005438 | -16,86% | -38,69% | US$47.357 | US$68,02 | 8.707.793 CON |
| 138 |  Marscoin MARS | US$0,01020 | 3,49% | -2,13% | US$44.302 | US$462,59 | 4.343.350 MARS |
| 139 |  BatCoin BAT | US$0,000006233 | -26,31% | -99,48% | US$35.934 | US$390,24 | 5.765.389.824 BAT |
| 140 |  Phoenixcoin PXC | US$0,003169 | -10,43% | -18,99% | US$35.245 | US$178,01 | 11.120.250 PXC |
| 141 |  Nyancoin NYAN | US$0,001010 | -24,98% | -56,74% | US$33.618 | US$390,29 | 33.293.916 NYAN |
| 142 |  Thorcoin THOR | US$0,000006381 | 0,84% | -14,51% | US$32.426 | US$7,34 | 5.081.320.960 THOR |
| 143 |  Electric VOLT | US$0,000006381 | 0,84% | -4,47% | US$28.274 | US$117,16 | 4.430.721.024 VOLT |
| 144 |  CraftCoin CRC | US$0,06381 | 8,96% | -3,65% | US$26.295 | US$268,14 | 412.064 CRC |
| 145 |  Xivra XIV | US$0,00004362 | 15,73% | -46,47% | US$22.897 | US$99,20 | 524.895.008 XIV |
| 146 |  Noirbits NRB | US$0,009559 | -14,33% | -22,80% | US$21.035 | US$184,54 | 2.200.480 NRB |
| 147 |  ZenithCoin ZTC | US$0,006262 | 42,11% | -3,53% | US$19.308 | US$4,50 | 3.083.520 ZTC |
| 148 |  Astrocoin ASR | US$0,8607 | 6,32% | -22,54% | US$15.073 | US$261,62 | 17.513 ASR |
| 149 |  Animecoin ANI | US$0,00001276 | -9,78% | -59,22% | US$13.683 | US$224,75 | 1.072.115.712 ANI |
| 150 |  SUNcoin SUN | US$0,009243 | -10,55% | -31,48% | US$13.655 | US$174,72 | 1.477.338 SUN |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.