Data Historis Harga Kripto 14/03/2014
Daftar harga kripto yang direkam pada tanggal 14/03/2014, mencakup 156 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$628,80 | -1,45% | 0,49% | US$7.869.180.327 | US$11.913.792 | 12.514.600 BTC |
| 2 |  Litecoin LTC | US$16,59 | -2,59% | 4,78% | US$440.669.114 | US$4.006.985 | 26.567.254 LTC |
| 3 |  Auroracoin AUR | US$21,29 | -7,77% | 7,46% | US$226.091.581 | US$112.195 | 10.619.701 AUR |
| 4 |  XRP XRP | US$0,01420 | -0,99% | -4,79% | US$110.999.095 | US$121.852 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,24 | -2,71% | -2,16% | US$68.758.395 | US$165.084 | 21.225.552 PPC |
| 6 |  Dogecoin DOGE | US$0,0008666 | -0,58% | -6,36% | US$52.133.775 | US$991.836 | 60.156.735.488 DOGE |
| 7 |  Omni OMNI | US$73,88 | 0,44% | 28,90% | US$45.764.292 | US$42.605,88 | 619.478 OMNI |
| 8 |  Nxt NXT | US$0,04075 | -0,01% | -12,81% | US$40.753.474 | US$84.599,19 | 999.997.120 NXT |
| 9 |  Namecoin NMC | US$3,35 | -1,33% | -2,07% | US$27.666.997 | US$89.055,16 | 8.258.743 NMC |
| 10 |  Counterparty XCP | US$4,36 | -4,66% | -4,68% | US$11.535.449 | US$16.923,21 | 2.648.651 XCP |
| 11 |  Quark QRK | US$0,03768 | -2,88% | -7,36% | US$9.332.142 | US$27.044,72 | 247.661.776 QRK |
| 12 |  BitShares PTS PTS | US$5,82 | -2,09% | -2,33% | US$9.093.068 | US$70.241,07 | 1.562.423 PTS |
| 13 |  Feathercoin FTC | US$0,2070 | -1,14% | -0,63% | US$7.528.251 | US$20.693,66 | 36.370.552 FTC |
| 14 |  Primecoin XPM | US$1,37 | -2,42% | -6,59% | US$6.562.784 | US$48.380,02 | 4.797.416 XPM |
| 15 |  Infinitecoin IFC | US$0,00005889 | -4,26% | -11,89% | US$5.321.279 | US$54.553,12 | 90.359.472.128 IFC |
| 16 |  Novacoin NVC | US$6,73 | -6,93% | -14,02% | US$4.949.703 | US$43.110,13 | 734.951 NVC |
| 17 |  Megacoin MEC | US$0,1873 | -16,96% | -30,78% | US$4.227.444 | US$187.227 | 22.573.800 MEC |
| 18 |  WorldCoin WDC | US$0,07061 | 2,21% | -13,14% | US$3.413.016 | US$70.143,52 | 48.338.328 WDC |
| 19 |  Dash DASH | US$0,8113 | -1,71% | -10,50% | US$2.976.300 | US$26.274,33 | 3.668.370 DASH |
| 20 |  YbCoin YBC | US$2,41 | -1,61% | -8,38% | US$2.871.454 | US$41.785,54 | 1.191.021 YBC |
| 21 |  Vertcoin VTC | US$1,06 | -14,52% | -19,95% | US$2.723.344 | US$83.218,14 | 2.579.400 VTC |
| 22 |  MintCoin MINT | US$0,0001196 | -4,96% | -4,51% | US$2.229.865 | US$44.555,00 | 18.646.181.888 MINT |
| 23 |  Devcoin DVC | US$0,0002470 | -3,49% | -14,22% | US$1.601.306 | US$3.221,66 | 6.481.719.808 DVC |
| 24 |  Tickets TIX | US$0,00002084 | -1,98% | -8,15% | US$1.393.891 | US$11.980,65 | 66.876.280.832 TIX |
| 25 |  Maxcoin MAX | US$0,1397 | -8,99% | -47,21% | US$1.390.536 | US$89.630,84 | 9.953.568 MAX |
| 26 |  Anoncoin ANC | US$1,73 | -11,60% | 16,53% | US$1.389.570 | US$24.284,43 | 803.435 ANC |
| 27 |  Ixcoin IXC | US$0,06472 | 7,16% | 15,57% | US$1.205.347 | US$1.227,00 | 18.625.106 IXC |
| 28 |  Zetacoin ZET | US$0,006989 | -2,70% | -7,94% | US$1.119.702 | US$6.649,33 | 160.211.904 ZET |
| 29 |  Freicoin FRC | US$0,02679 | -3,93% | -20,82% | US$1.061.402 | US$1.252,95 | 39.612.076 FRC |
| 30 |  UltraCoin UTC | US$0,1341 | -16,70% | -24,71% | US$1.048.759 | US$45.147,65 | 7.823.359 UTC |
| 31 |  Terracoin TRC | US$0,1737 | -5,07% | -13,70% | US$979.159 | US$3.473,99 | 5.637.750 TRC |
| 32 |  BlackCoin BLK | US$0,01305 | 89,96% | 304,20% | US$971.650 | US$305.820 | 74.480.168 BLK |
| 33 |  CacheCoin CACH | US$3,82 | -3,30% | -1,45% | US$932.299 | US$18.975,25 | 243.930 CACH |
| 34 |  Digitalcoin DGC | US$0,05764 | -19,57% | -27,79% | US$805.229 | US$16.990,84 | 13.970.354 DGC |
| 35 |  ReddCoin RDD | US$0,00005403 | 24,31% | -0,01% | US$795.098 | US$23.781,73 | 14.716.850.176 RDD |
| 36 |  Copperlark CLR | US$0,1097 | -5,00% | -33,14% | US$748.279 | US$620,98 | 6.821.499 CLR |
| 37 |  Applecoin APC | US$0,04553 | -11,48% | -27,68% | US$702.525 | US$16.857,23 | 15.430.615 APC |
| 38 |  MAZA MAZA | US$0,005335 | -28,34% | -81,00% | US$692.366 | US$49.408,01 | 129.780.000 MAZA |
| 39 |  NetCoin NET | US$0,002787 | -3,56% | -24,04% | US$644.721 | US$8.325,41 | 231.342.320 NET |
| 40 |  Billioncoin BIL | US$0,0001122 | -7,03% | -43,65% | US$634.964 | US$20.327,49 | 5.659.702.272 BIL |
| 41 |  Particle PRT | US$0,0009016 | -9,34% | 4,92% | US$625.496 | US$6.602,42 | 693.735.872 PRT |
| 42 |  FedoraCoin TIPS | US$0,000003041 | -16,51% | -25,29% | US$573.467 | US$14.512,51 | 188.597.829.632 TIPS |
| 43 |  Gridcoin Classic GRCX | US$0,03571 | 0,39% | 89,94% | US$565.660 | US$1.412,58 | 15.841.237 GRCX |
| 44 |  Pesetacoin PTC | US$0,03396 | 0,00% | -18,99% | US$535.611 | US$3.459,22 | 15.774.058 PTC |
| 45 |  UnionCoin UNC | US$0,06341 | -8,83% | -18,91% | US$531.952 | US$13.780,64 | 8.388.608 UNC |
| 46 |  Unobtanium UNO | US$3,23 | -19,89% | -38,37% | US$531.405 | US$12.595,28 | 164.312 UNO |
| 47 |  Mincoin MNC | US$0,3017 | -4,51% | -28,29% | US$500.012 | US$4.533,30 | 1.657.156 MNC |
| 48 |  DigiByte DGB | US$0,0005589 | 28,64% | 76,61% | US$435.922 | US$59.080,80 | 779.903.936 DGB |
| 49 |  Bullion CBX | US$0,4419 | -8,40% | 16,17% | US$418.009 | US$2.824,47 | 945.945 CBX |
| 50 |  TagCoin TAG | US$0,3986 | -6,75% | -21,32% | US$411.048 | US$15.874,52 | 1.031.156 TAG |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.