Data Historis Harga Kripto 14/03/2014
Daftar harga kripto yang direkam pada tanggal 14/03/2014, mencakup 156 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,008411 | -33,85% | 33,40% | US$396.335 | US$12.062,71 | 47.121.480 POT |
| 52 |  Colossuscoin COL | US$0,000001190 | -27,57% | -31,86% | US$372.169 | US$13.009,00 | 312.826.265.600 COL |
| 53 |  HoboNickels HBN | US$0,1085 | 2,71% | -1,61% | US$370.060 | US$2.103,18 | 3.412.146 HBN |
| 54 |  Heavycoin HVC | US$0,03268 | -17,96% | 0,00% | US$369.325 | US$67.236,48 | 11.302.565 HVC |
| 55 |  SecureCoin SRC | US$0,2623 | -16,95% | -36,14% | US$369.131 | US$9.041,35 | 1.407.196 SRC |
| 56 |  GoldCoin GLC | US$0,01141 | -4,12% | 0,15% | US$343.781 | US$1.530,43 | 30.134.660 GLC |
| 57 |  BitBar BTB | US$32,62 | -4,72% | -3,65% | US$337.481 | US$787,07 | 10.347 BTB |
| 58 |  Kittehcoin MEOW | US$0,00004484 | 0,02% | -32,28% | US$313.014 | US$3.949,08 | 6.980.326.400 MEOW |
| 59 |  LottoCoin LOT | US$0,00003144 | -1,42% | -1,97% | US$299.105 | US$4.561,20 | 9.513.070.592 LOT |
| 60 |  Memorycoin MMC | US$0,05019 | 0,81% | -36,79% | US$292.090 | US$3.386,09 | 5.820.047 MMC |
| 61 |  Mooncoin MOON | US$0,000006107 | -10,49% | -41,83% | US$291.509 | US$10.272,36 | 47.731.216.384 MOON |
| 62 |  Execoin EXE | US$0,1283 | -35,36% | 0,00% | US$286.101 | US$20.279,94 | 2.229.600 EXE |
| 63 |  Riecoin RIC | US$0,3022 | -3,94% | -48,45% | US$283.869 | US$3.550,99 | 939.400 RIC |
| 64 |  Sexcoin SXC | US$0,004428 | -3,05% | -29,32% | US$282.149 | US$10.172,65 | 63.720.024 SXC |
| 65 |  microCoin MRC | US$0,00001761 | 94,73% | 4,06% | US$279.129 | US$10.793,18 | 15.853.260.800 MRC |
| 66 |  Catcoin CAT | US$0,2142 | -0,79% | -22,41% | US$276.661 | US$1.643,66 | 1.291.450 CAT |
| 67 |  ContinuumCoin CTM | US$0,000005146 | 46,44% | -22,80% | US$275.724 | US$2.896,32 | 53.582.233.600 CTM |
| 68 |  BBQCoin BQC | US$0,007555 | -4,40% | -24,64% | US$251.971 | US$1.758,63 | 33.350.798 BQC |
| 69 |  FLO FLO | US$0,005805 | -18,05% | -9,20% | US$241.022 | US$3.060,81 | 41.518.700 FLO |
| 70 |  Dimecoin DIME | US$0,000001672 | 27,08% | -5,17% | US$220.984 | US$13.474,56 | 132.140.589.056 DIME |
| 71 |  Yacoin YAC | US$0,01188 | -9,73% | -9,03% | US$217.693 | US$1.586,71 | 18.328.448 YAC |
| 72 |  KlondikeCoin KDC | US$0,03078 | 8,02% | 78,37% | US$209.031 | US$1.656,72 | 6.791.117 KDC |
| 73 |  RedCoin RED | US$0,005493 | -0,93% | 15,08% | US$208.705 | US$7.652,05 | 37.992.112 RED |
| 74 |  Saturncoin SAT | US$0,00003773 | -22,97% | 0,00% | US$200.137 | US$40.979,96 | 5.304.729.088 SAT |
| 75 |  LeafCoin LEAF | US$0,00001259 | -1,35% | -36,01% | US$179.774 | US$872,90 | 14.280.325.120 LEAF |
| 76 |  EarthCoin EAC | US$0,00009958 | 1,94% | -46,99% | US$176.951 | US$2.814,76 | 1.777.052.032 EAC |
| 77 |  Fastcoin FST | US$0,002653 | -7,50% | -18,00% | US$170.496 | US$982,94 | 64.267.192 FST |
| 78 |  Myriad XMY | US$0,002955 | -4,80% | 0,00% | US$168.073 | US$10.950,82 | 56.876.000 XMY |
| 79 |  Coin2 NC2 | US$0,003276 | -5,16% | 0,00% | US$163.802 | US$3.852,50 | 50.000.000 NC2 |
| 80 |  USDe USDE | US$0,0003329 | -0,43% | -22,62% | US$147.152 | US$6.181,65 | 442.027.808 USDE |
| 81 |  FlappyCoin FLAP | US$0,000006550 | -2,33% | -75,74% | US$137.814 | US$3.887,44 | 21.039.710.208 FLAP |
| 82 |  QubitCoin Q2C | US$0,0006139 | -9,06% | 6,16% | US$131.810 | US$2.202,68 | 214.707.680 Q2C |
| 83 |  Bytecoin BTE | US$0,05997 | 1,36% | -18,85% | US$122.849 | US$695,47 | 2.048.446 BTE |
| 84 |  CorgiCoin CORG | US$0,000003867 | 16,42% | -34,38% | US$119.465 | US$696,28 | 30.892.124.160 CORG |
| 85 |  Datacoin DTC | US$0,06829 | -4,43% | -15,10% | US$117.010 | US$1.759,35 | 1.713.492 DTC |
| 86 |  Deutsche eMark DEM | US$0,01725 | -10,13% | -52,17% | US$95.081 | US$712,61 | 5.510.800 DEM |
| 87 |  Premine PMC | US$0,1693 | 6,35% | -44,74% | US$84.470 | US$552,57 | 499.000 PMC |
| 88 |  Luckycoin LKY | US$0,006325 | 10,01% | 72,91% | US$84.389 | US$1.093,13 | 13.341.076 LKY |
| 89 |  TakCoin TAK | US$0,0006780 | -2,94% | -51,64% | US$79.364 | US$11.206,22 | 117.048.240 TAK |
| 90 |  AsicCoin ASC | US$0,0001702 | -5,44% | 0,00% | US$76.748 | US$1.037,11 | 450.880.384 ASC |
| 91 |  RainbowCoin LGBT | US$0,00007525 | 24,70% | 0,00% | US$74.889 | US$891,70 | 995.137.664 LGBT |
| 92 |  DuckDuckCoin DUCK | US$2.202,06 | -21,89% | 7,88% | US$72.668 | US$5.346,37 | 33 DUCK |
| 93 |  Franko FRK | US$0,5065 | -2,26% | -38,42% | US$67.727 | US$736,41 | 133.717 FRK |
| 94 |  Pandacoin (PANDA) PANDA | US$0,000006288 | -1,45% | -42,99% | US$67.640 | US$1.720,55 | 10.756.978.688 PANDA |
| 95 |  Elacoin ELC | US$0,2202 | -21,74% | -18,59% | US$67.506 | US$5.642,16 | 306.540 ELC |
| 96 |  Marscoin MARS | US$0,01537 | 52,25% | 52,32% | US$66.943 | US$2.867,20 | 4.354.500 MARS |
| 97 |  Zedcoin ZED | US$0,007854 | -21,73% | -12,27% | US$66.057 | US$17.903,32 | 8.410.720 ZED |
| 98 |  CasinoCoin CSC | US$0,004597 | -11,26% | 21,10% | US$65.699 | US$671,34 | 14.293.135 CSC |
| 99 |  Diamond DMD | US$0,2121 | -4,70% | -30,43% | US$64.606 | US$511,99 | 304.663 DMD |
| 100 |  BetaCoin BET | US$0,007581 | -0,66% | -29,84% | US$63.766 | US$816,73 | 8.410.950 BET |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.