Data Historis Harga Kripto 14/03/2014
Daftar harga kripto yang direkam pada tanggal 14/03/2014, mencakup 156 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nyancoin NYAN | US$0,001861 | 83,89% | -30,05% | US$62.916 | US$766,14 | 33.806.156 NYAN |
| 102 |  DNotes NOTE | US$0,001069 | -1,70% | 0,00% | US$62.546 | US$1.823,46 | 58.511.248 NOTE |
| 103 |  FCKBanksCoin FCK | US$0,000005282 | -6,96% | 0,00% | US$61.527 | US$653,23 | 11.648.600.064 FCK |
| 104 |  EBTCoin EBT | US$0,0005282 | -30,51% | 0,00% | US$59.486 | US$2.789,16 | 112.621.392 EBT |
| 105 |  QQCoin QQC | US$0,003147 | -45,75% | -8,23% | US$58.967 | US$564,77 | 18.736.710 QQC |
| 106 |  42-coin 42 | US$29.115,31 | -15,11% | -54,84% | US$53.963 | US$2.015,28 | 2 42 |
| 107 |  GlobalCoin GLC | US$0,001309 | -43,95% | -50,07% | US$48.672 | US$1.071,86 | 37.169.968 GLC |
| 108 |  RonPaulCoin RPC | US$1,51 | -9,37% | -22,84% | US$47.931 | US$1.126,20 | 31.727 RPC |
| 109 |  Argentum ARG | US$0,04534 | -16,84% | -18,11% | US$46.142 | US$500,57 | 1.017.625 ARG |
| 110 |  DopeCoin DOPE | US$0,002239 | -2,79% | -34,60% | US$44.938 | US$2.578,08 | 20.074.764 DOPE |
| 111 |  TeslaCoin TES | US$0,001318 | 49,36% | 51,07% | US$44.710 | US$10.664,84 | 33.931.168 TES |
| 112 |  Blakecoin BLC | US$0,02278 | -2,47% | -15,88% | US$43.177 | US$512,49 | 1.895.111 BLC |
| 113 |  Cryptographic Anomaly CGA | US$1,92 | -26,87% | -69,63% | US$40.401 | US$1.007,57 | 20.990 CGA |
| 114 |  BattleCoin BCX | US$0,004452 | -37,36% | -31,53% | US$39.789 | US$626,44 | 8.937.495 BCX |
| 115 |  StableCoin SBC | US$0,003342 | -8,34% | 7,26% | US$37.580 | US$797,34 | 11.244.730 SBC |
| 116 |  SmartCoin SMC | US$0,005540 | -22,78% | -23,13% | US$36.756 | US$1.053,07 | 6.634.086 SMC |
| 117 |  Penguincoin (old) PENG | US$0,000006254 | -0,60% | -50,54% | US$32.735 | US$1.063,61 | 5.234.681.856 PENG |
| 118 |  PiggyCoin PIG | US$0,0004289 | -26,05% | 0,00% | US$27.796 | US$691,38 | 64.804.000 PIG |
| 119 |  CraftCoin CRC | US$0,05758 | -2,98% | -9,20% | US$23.834 | US$687,08 | 413.934 CRC |
| 120 |  Cashcoin CASH | US$0,01449 | -8,96% | -11,82% | US$22.659 | US$1.075,06 | 1.563.404 CASH |
| 121 |  Aricoin ARI | US$0,0003983 | -3,60% | 21,44% | US$15.539 | US$1.224,65 | 39.009.276 ARI |
| 122 |  SUNcoin SUN | US$0,01008 | 12,26% | -31,23% | US$15.108 | US$2.980,70 | 1.498.948 SUN |
| 123 |  HunterCoin HUC | US$0,5538 | -2,74% | -0,85% | US$550.324 | US$0,6164 | 993.720 HUC |
| 124 |  Extremecoin EXC | US$0,1133 | -5,26% | -44,49% | US$393.324 | US$33,71 | 3.471.557 EXC |
| 125 |  I0Coin I0C | US$0,01603 | 0,00% | 7,64% | US$325.092 | US$58,81 | 20.274.648 I0C |
| 126 |  Karmacoin KARMA | US$0,000006288 | -1,45% | -27,93% | US$222.228 | US$271,70 | 35.341.615.104 KARMA |
| 127 |  Frozen FZ | US$0,02889 | -1,06% | -17,27% | US$180.109 | US$244,36 | 6.234.717 FZ |
| 128 |  Philosopher Stones PHS | US$0,09287 | -8,74% | -15,11% | US$122.626 | US$392,49 | 1.320.473 PHS |
| 129 |  VelocityCoin VEL | US$0,002292 | -60,69% | 53,09% | US$107.792 | US$487,43 | 47.030.228 VEL |
| 130 |  Junkcoin JKC | US$0,01049 | -7,18% | 2,22% | US$107.429 | US$68,87 | 10.245.750 JKC |
| 131 |  Grumpycoin GRUMP | US$0,000006288 | -1,44% | 0,48% | US$89.156 | US$419,41 | 14.178.750.464 GRUMP |
| 132 |  Murraycoin MRY | US$0,005030 | -39,15% | -53,69% | US$86.684 | US$158,39 | 17.232.124 MRY |
| 133 |  LiteBar LTB | US$0,8174 | -25,95% | 0,00% | US$48.023 | US$294,66 | 58.748 LTB |
| 134 |  Bitgem BTG | US$1,64 | -22,25% | -29,07% | US$41.356 | US$265,06 | 25.286 BTG |
| 135 |  Coino CON | US$0,004379 | -19,45% | -53,95% | US$38.653 | US$75,55 | 8.827.283 CON |
| 136 |  BatCoin BAT | US$0,000006291 | -5,84% | -94,93% | US$36.594 | US$435,84 | 5.816.390.144 BAT |
| 137 |  Globe GLB | US$0,03144 | -42,38% | -44,89% | US$36.190 | US$26,39 | 1.151.069 GLB |
| 138 |  Phoenixcoin PXC | US$0,003144 | -0,94% | -9,69% | US$35.128 | US$383,62 | 11.171.900 PXC |
| 139 |  Thorcoin THOR | US$0,000006288 | -1,43% | -30,04% | US$33.743 | US$233,98 | 5.366.320.640 THOR |
| 140 |  Teacoin TEA | US$0,0007441 | -53,97% | -74,19% | US$29.950 | US$262,67 | 40.250.900 TEA |
| 141 |  Electric VOLT | US$0,000006288 | -1,44% | -3,54% | US$28.150 | US$163,80 | 4.476.814.848 VOLT |
| 142 |  Pandacoin PND | US$0,000001371 | 0,00% | -78,09% | US$27.233 | US$351,06 | 19.858.483.200 PND |
| 143 |  Joulecoin XJO | US$0,004475 | -3,60% | 0,00% | US$23.177 | US$427,13 | 5.178.704 XJO |
| 144 |  Noirbits NRB | US$0,009168 | -3,91% | -19,60% | US$20.195 | US$212,04 | 2.202.800 NRB |
| 145 |  Xivra XIV | US$0,00003778 | -12,69% | -47,33% | US$20.038 | US$267,58 | 530.444.992 XIV |
| 146 |  ProsperCoin PRC | US$0,04573 | -39,68% | -40,37% | US$15.910 | US$280,22 | 347.950 PRC |
| 147 |  Grain GRA | US$0,00001635 | 77,10% | -21,00% | US$15.869 | US$240,91 | 970.635.776 GRA |
| 148 |  Astrocoin ASR | US$0,8899 | -1,91% | -22,85% | US$15.588 | US$44,49 | 17.517 ASR |
| 149 |  Animecoin ANI | US$0,00001258 | -5,86% | -55,80% | US$13.637 | US$94,89 | 1.084.329.984 ANI |
| 150 |  ZenithCoin ZTC | US$0,004276 | 49,07% | -74,06% | US$13.185 | US$55,77 | 3.083.520 ZTC |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.