Data Historis Harga Kripto 15/03/2014
Daftar harga kripto yang direkam pada tanggal 15/03/2014, mencakup 165 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$636,12 | 1,13% | 3,48% | US$7.963.443.092 | US$4.342.079 | 12.518.775 BTC |
| 2 |  Litecoin LTC | US$16,90 | 1,83% | 10,46% | US$449.593.351 | US$3.080.560 | 26.599.504 LTC |
| 3 |  Auroracoin AUR | US$18,47 | -13,34% | -30,78% | US$196.183.946 | US$159.196 | 10.620.601 AUR |
| 4 |  XRP XRP | US$0,01434 | 1,04% | -0,45% | US$112.145.150 | US$37.092,64 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,21 | -0,78% | 1,06% | US$68.124.992 | US$89.453,65 | 21.227.754 PPC |
| 6 |  Dogecoin DOGE | US$0,0008402 | -3,27% | -1,22% | US$50.835.734 | US$835.369 | 60.502.577.152 DOGE |
| 7 |  Omni OMNI | US$66,54 | -9,12% | 15,98% | US$41.222.860 | US$20.357,27 | 619.478 OMNI |
| 8 |  Nxt NXT | US$0,03799 | -7,02% | -17,25% | US$37.993.527 | US$89.161,70 | 999.997.120 NXT |
| 9 |  Namecoin NMC | US$3,37 | 0,57% | 0,96% | US$27.878.761 | US$87.261,31 | 8.266.843 NMC |
| 10 |  Counterparty XCP | US$4,96 | 15,78% | 24,97% | US$13.132.967 | US$103.758 | 2.648.646 XCP |
| 11 |  SpainCoin SPA | US$0,4453 | 0,00% | 0,00% | US$11.236.951 | US$1.802,50 | 25.235.470 SPA |
| 12 |  BitShares PTS PTS | US$5,88 | 0,56% | 3,55% | US$9.190.356 | US$44.874,56 | 1.563.191 PTS |
| 13 |  Quark QRK | US$0,03411 | -9,51% | -10,50% | US$8.449.084 | US$63.738,54 | 247.664.816 QRK |
| 14 |  Feathercoin FTC | US$0,2088 | 0,80% | 3,91% | US$7.616.743 | US$32.260,04 | 36.479.800 FTC |
| 15 |  Primecoin XPM | US$1,34 | -2,10% | -9,52% | US$6.446.192 | US$39.482,85 | 4.811.673 XPM |
| 16 |  Infinitecoin IFC | US$0,00005712 | -2,80% | -12,54% | US$5.161.377 | US$30.984,11 | 90.365.222.912 IFC |
| 17 |  Novacoin NVC | US$6,83 | 0,88% | -9,76% | US$5.026.104 | US$14.528,14 | 736.080 NVC |
| 18 |  Megacoin MEC | US$0,1927 | 1,93% | -21,24% | US$4.352.394 | US$113.627 | 22.588.924 MEC |
| 19 |  WorldCoin WDC | US$0,06875 | -1,44% | -9,69% | US$3.333.899 | US$22.708,99 | 48.493.156 WDC |
| 20 |  Dash DASH | US$0,7912 | -2,24% | -13,09% | US$2.922.678 | US$30.816,84 | 3.693.979 DASH |
| 21 |  YbCoin YBC | US$2,32 | -3,88% | -8,60% | US$2.769.243 | US$100.550 | 1.194.603 YBC |
| 22 |  Vertcoin VTC | US$0,9893 | -4,66% | -29,81% | US$2.576.666 | US$95.533,21 | 2.604.600 VTC |
| 23 |  MintCoin MINT | US$0,0001172 | -2,21% | 3,29% | US$2.186.173 | US$138.185 | 18.651.006.976 MINT |
| 24 |  UltraCoin UTC | US$0,2071 | 50,95% | 58,12% | US$1.643.856 | US$229.203 | 7.937.557 UTC |
| 25 |  Devcoin DVC | US$0,0002406 | -3,15% | -12,50% | US$1.561.582 | US$3.476,53 | 6.489.070.080 DVC |
| 26 |  BlackCoin BLK | US$0,02000 | 50,84% | 471,96% | US$1.489.253 | US$959.594 | 74.481.056 BLK |
| 27 |  Anoncoin ANC | US$1,65 | -4,77% | -8,18% | US$1.330.740 | US$23.945,13 | 805.755 ANC |
| 28 |  Tickets TIX | US$0,00001924 | -7,12% | -14,79% | US$1.286.936 | US$11.939,17 | 66.876.280.832 TIX |
| 29 |  Zetacoin ZET | US$0,006694 | -6,03% | -7,98% | US$1.072.422 | US$7.911,13 | 160.215.360 ZET |
| 30 |  Freicoin FRC | US$0,02652 | 0,18% | -15,09% | US$1.051.624 | US$1.383,28 | 39.654.536 FRC |
| 31 |  Maxcoin MAX | US$0,1016 | -26,53% | -55,97% | US$1.039.156 | US$134.715 | 10.228.224 MAX |
| 32 |  Ixcoin IXC | US$0,05564 | -12,65% | -18,79% | US$1.037.150 | US$1.833,62 | 18.641.810 IXC |
| 33 |  Terracoin TRC | US$0,1774 | -1,73% | -9,30% | US$1.001.947 | US$3.138,64 | 5.649.170 TRC |
| 34 |  CacheCoin CACH | US$3,90 | 3,44% | -4,25% | US$954.045 | US$17.662,41 | 244.826 CACH |
| 35 |  Digitalcoin DGC | US$0,05698 | -1,01% | -6,57% | US$797.491 | US$9.624,78 | 13.995.437 DGC |
| 36 |  Copperlark CLR | US$0,1055 | -3,95% | -26,40% | US$721.283 | US$775,08 | 6.839.249 CLR |
| 37 |  Applecoin APC | US$0,04585 | 0,14% | -15,09% | US$708.889 | US$5.615,97 | 15.459.975 APC |
| 38 |  Particle PRT | US$0,0009408 | 3,18% | 22,73% | US$652.828 | US$16.858,83 | 693.934.912 PRT |
| 39 |  ReddCoin RDD | US$0,00004357 | -19,49% | -7,01% | US$647.432 | US$15.763,57 | 14.860.850.176 RDD |
| 40 |  Billioncoin BIL | US$0,0001089 | -1,63% | -17,08% | US$620.464 | US$9.821,55 | 5.695.238.656 BIL |
| 41 |  Unobtanium UNO | US$3,59 | 9,26% | -30,80% | US$591.850 | US$11.238,12 | 164.766 UNO |
| 42 |  PotCoin POT | US$0,01194 | 35,47% | 43,70% | US$573.503 | US$10.674,36 | 48.045.480 POT |
| 43 |  NetCoin NET | US$0,002393 | 0,00% | -27,05% | US$556.015 | US$13.385,98 | 232.321.776 NET |
| 44 |  UnionCoin UNC | US$0,06569 | 2,33% | -7,88% | US$551.025 | US$5.711,44 | 8.388.608 UNC |
| 45 |  FedoraCoin TIPS | US$0,000002695 | -11,52% | -34,89% | US$513.177 | US$10.417,99 | 190.398.889.984 TIPS |
| 46 |  Mincoin MNC | US$0,2988 | -1,59% | -26,34% | US$495.998 | US$4.227,57 | 1.659.856 MNC |
| 47 |  MAZA MAZA | US$0,003603 | -33,73% | -79,75% | US$481.641 | US$55.906,70 | 133.695.000 MAZA |
| 48 |  Pesetacoin PTC | US$0,02927 | -13,32% | 8,62% | US$468.588 | US$2.229,73 | 16.010.326 PTC |
| 49 |  Bullion CBX | US$0,4061 | -8,03% | 7,20% | US$384.218 | US$2.479,07 | 946.040 CBX |
| 50 |  Coin2 NC2 | US$0,007633 | 109,42% | 0,00% | US$381.672 | US$51.360,34 | 50.000.000 NC2 |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.