Data Historis Harga Kripto 15/03/2014
Daftar harga kripto yang direkam pada tanggal 15/03/2014, mencakup 165 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diamond DMD | US$0,1595 | -24,79% | -44,76% | US$48.832 | US$744,99 | 306.070 DMD |
| 102 |  Cryptographic Anomaly CGA | US$2,25 | -8,23% | -58,10% | US$47.546 | US$1.479,03 | 21.132 CGA |
| 103 |  EBTCoin EBT | US$0,0004071 | -21,40% | 0,00% | US$46.334 | US$1.207,45 | 113.810.224 EBT |
| 104 |  Marscoin MARS | US$0,01033 | -31,28% | -1,48% | US$45.528 | US$1.410,34 | 4.407.200 MARS |
| 105 |  Heisenberg HEX | US$0,000006322 | 0,00% | 0,00% | US$45.471 | US$761,01 | 7.192.728.064 HEX |
| 106 |  42-coin 42 | US$23.321,07 | -21,25% | -60,22% | US$44.568 | US$3.153,11 | 2 42 |
| 107 |  RonPaulCoin RPC | US$1,32 | -13,79% | -26,43% | US$42.398 | US$1.324,70 | 32.136 RPC |
| 108 |  DNotes NOTE | US$0,0007188 | -25,39% | 23,88% | US$42.310 | US$1.230,19 | 58.860.752 NOTE |
| 109 |  DopeCoin DOPE | US$0,001978 | -12,43% | -40,41% | US$41.026 | US$1.554,04 | 20.737.864 DOPE |
| 110 |  BattleCoin BCX | US$0,004586 | 3,43% | -28,30% | US$41.024 | US$880,07 | 8.944.578 BCX |
| 111 |  Argentum ARG | US$0,03950 | -13,82% | -29,01% | US$40.464 | US$748,88 | 1.024.497 ARG |
| 112 |  Zedcoin ZED | US$0,004496 | -33,57% | -67,36% | US$38.353 | US$5.123,61 | 8.530.136 ZED |
| 113 |  Penguincoin (old) PENG | US$0,000006327 | 1,08% | -32,25% | US$33.719 | US$833,90 | 5.329.242.112 PENG |
| 114 |  Pandacoin PND | US$0,000001514 | 8,51% | -75,38% | US$31.157 | US$813,82 | 20.583.430.144 PND |
| 115 |  SmartCoin SMC | US$0,004161 | -27,92% | -40,94% | US$28.168 | US$1.213,35 | 6.770.086 SMC |
| 116 |  TeslaCoin TES | US$0,0007783 | -39,57% | -10,94% | US$26.710 | US$2.409,69 | 34.316.188 TES |
| 117 |  StableCoin SBC | US$0,002337 | -30,79% | -13,91% | US$26.321 | US$676,92 | 11.263.280 SBC |
| 118 |  Astrocoin ASR | US$1,47 | 74,59% | 38,70% | US$25.753 | US$619,51 | 17.519 ASR |
| 119 |  Phoenixcoin PXC | US$0,002259 | -28,14% | -34,41% | US$25.346 | US$1.253,25 | 11.217.950 PXC |
| 120 |  Joulecoin XJO | US$0,004274 | -7,19% | 0,00% | US$22.136 | US$577,64 | 5.178.704 XJO |
| 121 |  CraftCoin CRC | US$0,04552 | -19,83% | -26,60% | US$19.024 | US$2.789,84 | 417.906 CRC |
| 122 |  PiggyCoin PIG | US$0,0002278 | -47,53% | 0,00% | US$15.286 | US$723,94 | 67.100.000 PIG |
| 123 |  SUNcoin SUN | US$0,009831 | -3,64% | -19,43% | US$14.946 | US$9.329,59 | 1.520.178 SUN |
| 124 |  Aricoin ARI | US$0,0002810 | -29,73% | -11,48% | US$11.089 | US$973,62 | 39.462.276 ARI |
| 125 |  Marinecoin MTC | US$1,13 | 0,00% | 0,00% | US$8.187.401 | US$482,98 | 7.242.624 MTC |
| 126 |  Extremecoin EXC | US$0,09659 | -15,05% | -51,18% | US$335.309 | US$438,16 | 3.471.557 EXC |
| 127 |  I0Coin I0C | US$0,01590 | -0,86% | 8,69% | US$322.474 | US$37,05 | 20.277.544 I0C |
| 128 |  Frozen FZ | US$0,02918 | -0,32% | 0,71% | US$182.337 | US$246,00 | 6.248.704 FZ |
| 129 |  Dimecoin DIME | US$0,000001301 | -18,41% | -23,56% | US$171.863 | US$364,48 | 132.140.589.056 DIME |
| 130 |  66 Coin 66 | US$22.933,95 | 1,00% | 598,24% | US$157.428 | US$59,61 | 7 66 |
| 131 |  Bytecoin BTE | US$0,05410 | -7,96% | -19,24% | US$110.988 | US$388,68 | 2.051.346 BTE |
| 132 |  VelocityCoin VEL | US$0,002226 | -2,90% | 82,92% | US$104.709 | US$24,80 | 47.030.228 VEL |
| 133 |  Junkcoin JKC | US$0,008854 | -8,61% | -0,94% | US$90.720 | US$99,71 | 10.246.000 JKC |
| 134 |  iCoin ICN | US$0,009225 | -4,24% | -38,08% | US$81.634 | US$323,52 | 8.848.850 ICN |
| 135 |  Murraycoin MRY | US$0,004625 | -5,59% | -52,43% | US$79.992 | US$181,99 | 17.297.150 MRY |
| 136 |  DuckDuckCoin DUCK | US$1.971,97 | -10,48% | -0,83% | US$65.075 | US$325,25 | 33 DUCK |
| 137 |  QQCoin QQC | US$0,003304 | -10,90% | -19,41% | US$62.141 | US$167,64 | 18.807.880 QQC |
| 138 |  LiteBar LTB | US$0,8270 | -18,60% | 0,00% | US$49.421 | US$276,20 | 59.756 LTB |
| 139 |  FCKBanksCoin FCK | US$0,000004063 | -23,46% | 0,00% | US$47.889 | US$478,88 | 11.786.000.384 FCK |
| 140 |  Blakecoin BLC | US$0,01972 | -12,95% | -10,51% | US$37.645 | US$328,53 | 1.909.014 BLC |
| 141 |  BatCoin BAT | US$0,000006401 | 1,69% | -61,02% | US$37.623 | US$436,77 | 5.877.949.952 BAT |
| 142 |  Globe GLB | US$0,03181 | -2,04% | -9,46% | US$36.836 | US$143,02 | 1.158.157 GLB |
| 143 |  Bitgem BTG | US$1,45 | -10,44% | -38,36% | US$36.604 | US$403,80 | 25.293 BTG |
| 144 |  Thorcoin THOR | US$0,000006361 | 1,13% | 3,49% | US$35.948 | US$318,38 | 5.651.120.640 THOR |
| 145 |  Benjamins BEN | US$0,01423 | 0,00% | -12,93% | US$34.466 | US$90,22 | 2.422.200 BEN |
| 146 |  Teacoin TEA | US$0,0007442 | -54,10% | -73,95% | US$29.954 | US$259,15 | 40.251.040 TEA |
| 147 |  Coino CON | US$0,003263 | -25,40% | -64,70% | US$29.193 | US$67,75 | 8.945.653 CON |
| 148 |  Electric VOLT | US$0,000006361 | 1,13% | 2,77% | US$28.478 | US$26,97 | 4.476.837.376 VOLT |
| 149 |  Cashcoin CASH | US$0,01380 | -7,59% | -12,52% | US$21.938 | US$410,64 | 1.589.803 CASH |
| 150 |  Noirbits NRB | US$0,008925 | -2,66% | -10,35% | US$19.670 | US$335,95 | 2.203.980 NRB |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.