Data Historis Harga Kripto 15/03/2014
Daftar harga kripto yang direkam pada tanggal 15/03/2014, mencakup 165 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Colossuscoin COL | US$0,000001192 | -3,31% | -26,00% | US$373.050 | US$5.062,06 | 312.831.967.232 COL |
| 52 |  TagCoin TAG | US$0,3538 | -11,76% | -18,94% | US$366.902 | US$9.449,31 | 1.036.965 TAG |
| 53 |  SecureCoin SRC | US$0,2574 | -4,45% | -31,75% | US$363.984 | US$10.261,70 | 1.414.126 SRC |
| 54 |  Gridcoin Classic GRCX | US$0,02234 | -37,52% | 29,27% | US$361.606 | US$2.368,17 | 16.183.061 GRCX |
| 55 |  HoboNickels HBN | US$0,1012 | -4,61% | -3,67% | US$346.989 | US$2.908,57 | 3.430.167 HBN |
| 56 |  BitBar BTB | US$32,42 | -1,94% | -8,63% | US$336.145 | US$1.309,25 | 10.370 BTB |
| 57 |  GoldCoin GLC | US$0,01102 | -1,07% | 0,33% | US$332.107 | US$1.995,13 | 30.147.980 GLC |
| 58 |  DigiByte DGB | US$0,0003981 | -22,09% | 20,91% | US$312.997 | US$22.971,29 | 786.319.296 DGB |
| 59 |  Heavycoin HVC | US$0,02596 | -24,88% | 0,00% | US$309.406 | US$33.320,22 | 11.919.902 HVC |
| 60 |  LottoCoin LOT | US$0,00003168 | 0,73% | 3,15% | US$302.926 | US$1.602,61 | 9.561.600.000 LOT |
| 61 |  microCoin MRC | US$0,00001795 | 2,36% | 20,10% | US$292.267 | US$11.732,10 | 16.284.111.872 MRC |
| 62 |  Mooncoin MOON | US$0,000005879 | -4,02% | -28,84% | US$286.422 | US$7.627,46 | 48.717.103.104 MOON |
| 63 |  Memorycoin MMC | US$0,04764 | -5,28% | -34,54% | US$278.842 | US$3.314,55 | 5.853.627 MMC |
| 64 |  Kittehcoin MEOW | US$0,00003850 | -6,63% | -29,09% | US$268.748 | US$4.234,83 | 6.980.326.400 MEOW |
| 65 |  Catcoin CAT | US$0,1971 | -5,29% | -27,46% | US$255.986 | US$1.677,64 | 1.298.650 CAT |
| 66 |  Yacoin YAC | US$0,01335 | 12,64% | 7,07% | US$245.635 | US$5.178,01 | 18.394.280 YAC |
| 67 |  KlondikeCoin KDC | US$0,03556 | 32,87% | 117,12% | US$241.829 | US$2.178,76 | 6.800.541 KDC |
| 68 |  EarthCoin EAC | US$0,0001333 | 32,54% | -15,18% | US$238.842 | US$7.519,24 | 1.791.584.896 EAC |
| 69 |  BBQCoin BQC | US$0,006919 | -6,01% | -28,95% | US$230.738 | US$1.887,60 | 33.350.798 BQC |
| 70 |  Sexcoin SXC | US$0,003575 | -19,59% | -39,11% | US$228.210 | US$3.210,62 | 63.836.524 SXC |
| 71 |  Karmacoin KARMA | US$0,000006361 | 1,13% | -16,49% | US$227.456 | US$553,11 | 35.756.834.816 KARMA |
| 72 |  Riecoin RIC | US$0,2174 | -27,73% | -45,73% | US$210.676 | US$4.566,63 | 969.000 RIC |
| 73 |  FLO FLO | US$0,005058 | -13,03% | -18,52% | US$210.067 | US$3.498,46 | 41.534.800 FLO |
| 74 |  RedCoin RED | US$0,005434 | -0,40% | 12,00% | US$207.226 | US$7.990,43 | 38.131.896 RED |
| 75 |  ContinuumCoin CTM | US$0,000003631 | -30,17% | -59,67% | US$200.017 | US$1.813,04 | 55.090.610.176 CTM |
| 76 |  Saturncoin SAT | US$0,00003621 | -5,25% | 0,00% | US$193.302 | US$33.067,77 | 5.338.091.520 SAT |
| 77 |  LeafCoin LEAF | US$0,00001274 | 1,15% | -7,38% | US$182.484 | US$779,36 | 14.324.633.600 LEAF |
| 78 |  Execoin EXE | US$0,07767 | -38,36% | 0,00% | US$178.578 | US$9.798,28 | 2.299.250 EXE |
| 79 |  USDe USDE | US$0,0003705 | 11,61% | -37,26% | US$165.894 | US$8.017,77 | 447.774.784 USDE |
| 80 |  Fastcoin FST | US$0,002348 | -11,69% | -23,22% | US$151.426 | US$2.429,73 | 64.496.120 FST |
| 81 |  Myriad XMY | US$0,002475 | -16,28% | -50,72% | US$147.803 | US$11.372,02 | 59.730.000 XMY |
| 82 |  Philosopher Stones PHS | US$0,07663 | -17,49% | -27,27% | US$138.853 | US$1.659,89 | 1.812.091 PHS |
| 83 |  QubitCoin Q2C | US$0,0006063 | -2,67% | 13,29% | US$130.627 | US$993,28 | 215.456.736 Q2C |
| 84 |  Luckycoin LKY | US$0,009604 | 49,15% | 170,72% | US$128.342 | US$4.357,00 | 13.363.472 LKY |
| 85 |  CorgiCoin CORG | US$0,000003996 | 3,10% | 0,00% | US$126.301 | US$718,80 | 31.602.974.720 CORG |
| 86 |  TakCoin TAK | US$0,001001 | 45,58% | 7,88% | US$120.655 | US$69.305,48 | 120.552.240 TAK |
| 87 |  Datacoin DTC | US$0,06209 | -8,96% | -24,61% | US$106.397 | US$2.193,03 | 1.713.492 DTC |
| 88 |  Grumpycoin GRUMP | US$0,000006361 | 1,13% | -18,71% | US$91.097 | US$2.327,69 | 14.320.749.568 GRUMP |
| 89 |  Deutsche eMark DEM | US$0,01546 | -10,51% | -53,65% | US$85.745 | US$1.603,20 | 5.546.600 DEM |
| 90 |  AsicCoin ASC | US$0,0001746 | 1,93% | 0,00% | US$78.735 | US$1.001,11 | 450.880.384 ASC |
| 91 |  RainbowCoin LGBT | US$0,00007372 | -0,28% | -9,38% | US$73.366 | US$966,15 | 995.189.312 LGBT |
| 92 |  TopCoin TOP | US$0,000006362 | 0,00% | -67,96% | US$73.283 | US$2.038,26 | 11.518.991.360 TOP |
| 93 |  Franko FRK | US$0,5090 | 1,04% | -33,90% | US$68.541 | US$1.005,34 | 134.660 FRK |
| 94 |  Ekrona KRN | US$0,05852 | 0,00% | 0,00% | US$68.512 | US$3.938,79 | 1.170.690 KRN |
| 95 |  Pandacoin (PANDA) PANDA | US$0,000006361 | -61,25% | -6,93% | US$68.427 | US$4.988,83 | 10.756.978.688 PANDA |
| 96 |  Premine PMC | US$0,1273 | -10,77% | -47,14% | US$63.539 | US$1.206,36 | 499.000 PMC |
| 97 |  BetaCoin BET | US$0,007463 | -2,30% | -15,11% | US$63.145 | US$618,56 | 8.461.126 BET |
| 98 |  Nyancoin NYAN | US$0,001838 | -0,99% | -28,82% | US$63.032 | US$831,28 | 34.299.184 NYAN |
| 99 |  CasinoCoin CSC | US$0,004148 | -9,48% | -25,41% | US$59.870 | US$1.409,35 | 14.435.085 CSC |
| 100 |  Elacoin ELC | US$0,1734 | -20,23% | -43,13% | US$53.314 | US$2.011,00 | 307.386 ELC |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.