Data Historis Harga Kripto 16/03/2014
Daftar harga kripto yang direkam pada tanggal 16/03/2014, mencakup 165 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$631,11 | -0,76% | -1,24% | US$7.903.421.902 | US$5.277.292 | 12.523.050 BTC |
| 2 |  Litecoin LTC | US$17,35 | 2,55% | 7,77% | US$461.985.554 | US$5.627.176 | 26.629.704 LTC |
| 3 |  XRP XRP | US$0,01431 | -0,50% | -3,26% | US$111.843.703 | US$82.338,49 | 7.817.889.792 XRP |
| 4 |  Auroracoin AUR | US$9,79 | -47,72% | -64,47% | US$103.942.111 | US$197.752 | 10.621.801 AUR |
| 5 |  SpainCoin SPA | US$3,02 | 513,53% | 0,00% | US$76.266.010 | US$485.103 | 25.280.120 SPA |
| 6 |  Peercoin PPC | US$3,21 | -0,33% | -1,73% | US$68.199.140 | US$64.429,70 | 21.231.182 PPC |
| 7 |  Dogecoin DOGE | US$0,0008263 | -1,74% | -5,16% | US$50.285.326 | US$776.123 | 60.853.096.448 DOGE |
| 8 |  Omni OMNI | US$68,30 | 2,47% | 7,56% | US$42.309.168 | US$37.911,26 | 619.478 OMNI |
| 9 |  Nxt NXT | US$0,03235 | -14,41% | -30,99% | US$32.350.123 | US$103.778 | 999.997.120 NXT |
| 10 |  Namecoin NMC | US$3,34 | -1,20% | -2,58% | US$27.649.404 | US$88.455,58 | 8.275.043 NMC |
| 11 |  Counterparty XCP | US$5,41 | 9,20% | -10,04% | US$14.341.291 | US$60.595,45 | 2.648.646 XCP |
| 12 |  BitShares PTS PTS | US$6,56 | 9,97% | 11,73% | US$10.257.147 | US$138.258 | 1.563.564 PTS |
| 13 |  Marinecoin MTC | US$1,13 | 21,26% | 0,00% | US$8.181.806 | US$1.075,79 | 7.242.624 MTC |
| 14 |  Quark QRK | US$0,03076 | -9,45% | -28,64% | US$7.619.067 | US$61.745,21 | 247.667.776 QRK |
| 15 |  Feathercoin FTC | US$0,2019 | -1,87% | -0,89% | US$7.388.679 | US$43.543,82 | 36.595.400 FTC |
| 16 |  Primecoin XPM | US$1,28 | -4,25% | -9,17% | US$6.198.526 | US$71.337,32 | 4.825.354 XPM |
| 17 |  Infinitecoin IFC | US$0,00005727 | 0,41% | -14,84% | US$5.175.873 | US$37.982,93 | 90.371.072.000 IFC |
| 18 |  Novacoin NVC | US$6,63 | -2,60% | -14,15% | US$4.887.584 | US$13.563,98 | 737.165 NVC |
| 19 |  Megacoin MEC | US$0,1703 | -11,87% | -33,17% | US$3.848.273 | US$102.284 | 22.602.374 MEC |
| 20 |  WorldCoin WDC | US$0,06458 | -6,06% | -14,11% | US$3.139.477 | US$20.771,36 | 48.614.624 WDC |
| 21 |  YbCoin YBC | US$2,43 | 4,27% | -2,34% | US$2.910.353 | US$124.423 | 1.198.487 YBC |
| 22 |  Dash DASH | US$0,7756 | -1,62% | -11,40% | US$2.874.708 | US$39.429,20 | 3.706.206 DASH |
| 23 |  Vertcoin VTC | US$0,8222 | -19,39% | -46,02% | US$2.165.206 | US$60.646,02 | 2.633.500 VTC |
| 24 |  MintCoin MINT | US$0,00009809 | -18,20% | -30,95% | US$1.830.446 | US$63.861,58 | 18.661.031.936 MINT |
| 25 |  Devcoin DVC | US$0,0002319 | -2,88% | -15,77% | US$1.506.341 | US$3.598,90 | 6.495.920.128 DVC |
| 26 |  UltraCoin UTC | US$0,1789 | 0,00% | 56,81% | US$1.449.983 | US$53.405,66 | 8.104.550 UTC |
| 27 |  Tickets TIX | US$0,00001894 | -1,57% | -17,60% | US$1.266.871 | US$7.678,92 | 66.876.280.832 TIX |
| 28 |  Anoncoin ANC | US$1,54 | -6,47% | -11,18% | US$1.240.903 | US$10.867,29 | 807.970 ANC |
| 29 |  Zetacoin ZET | US$0,006658 | -0,16% | -0,88% | US$1.066.773 | US$10.170,33 | 160.218.896 ZET |
| 30 |  Ixcoin IXC | US$0,05676 | 2,68% | -16,35% | US$1.059.115 | US$1.726,85 | 18.659.090 IXC |
| 31 |  Terracoin TRC | US$0,1758 | -0,94% | -13,37% | US$994.780 | US$6.308,21 | 5.659.230 TRC |
| 32 |  Freicoin FRC | US$0,02484 | -4,29% | -26,15% | US$985.790 | US$2.999,52 | 39.689.872 FRC |
| 33 |  Maxcoin MAX | US$0,08812 | -14,27% | -60,90% | US$925.397 | US$66.830,33 | 10.501.440 MAX |
| 34 |  CacheCoin CACH | US$3,55 | -8,72% | -7,12% | US$873.051 | US$25.770,02 | 245.794 CACH |
| 35 |  BlackCoin BLK | US$0,01079 | -47,92% | 213,86% | US$803.707 | US$405.498 | 74.481.752 BLK |
| 36 |  Copperlark CLR | US$0,09554 | -9,38% | -28,57% | US$655.096 | US$2.075,26 | 6.856.499 CLR |
| 37 |  Applecoin APC | US$0,04179 | -9,54% | -25,84% | US$647.131 | US$9.911,70 | 15.485.975 APC |
| 38 |  Unobtanium UNO | US$3,84 | 9,23% | -29,75% | US$634.242 | US$8.611,06 | 165.208 UNO |
| 39 |  Digitalcoin DGC | US$0,04332 | -23,96% | -31,03% | US$607.001 | US$19.620,54 | 14.013.543 DGC |
| 40 |  Particle PRT | US$0,0008642 | -10,10% | -2,33% | US$599.793 | US$24.504,46 | 694.070.976 PRT |
| 41 |  ReddCoin RDD | US$0,00003792 | -13,06% | -31,45% | US$568.824 | US$9.842,58 | 15.000.450.048 RDD |
| 42 |  MAZA MAZA | US$0,004071 | 9,07% | -75,98% | US$558.164 | US$40.443,91 | 137.110.000 MAZA |
| 43 |  Billioncoin BIL | US$0,00009268 | -13,28% | -31,60% | US$531.040 | US$15.295,40 | 5.729.651.200 BIL |
| 44 |  UnionCoin UNC | US$0,05937 | -9,30% | -22,92% | US$497.994 | US$10.748,13 | 8.388.608 UNC |
| 45 |  NetCoin NET | US$0,002084 | -10,59% | -38,59% | US$485.796 | US$12.187,61 | 233.128.688 NET |
| 46 |  Mincoin MNC | US$0,2796 | -6,79% | -31,98% | US$464.627 | US$3.742,33 | 1.661.872 MNC |
| 47 |  Gridcoin Classic GRCX | US$0,02451 | 5,38% | 61,81% | US$419.830 | US$1.885,23 | 17.127.110 GRCX |
| 48 |  FedoraCoin TIPS | US$0,000002171 | -19,70% | -48,19% | US$417.280 | US$17.069,12 | 192.200.032.256 TIPS |
| 49 |  Pesetacoin PTC | US$0,02461 | -14,59% | -39,60% | US$399.911 | US$5.145,82 | 16.247.759 PTC |
| 50 |  PotCoin POT | US$0,008052 | -30,18% | -45,76% | US$394.028 | US$17.909,69 | 48.935.880 POT |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.