Data Historis Harga Kripto 16/03/2014
Daftar harga kripto yang direkam pada tanggal 16/03/2014, mencakup 165 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bullion CBX | US$0,3780 | -8,14% | -3,09% | US$357.637 | US$2.127,39 | 946.148 CBX |
| 52 |  DigiByte DGB | US$0,0004364 | 8,51% | 37,19% | US$345.781 | US$14.589,79 | 792.409.920 DGB |
| 53 |  BitBar BTB | US$32,25 | -0,48% | -15,54% | US$334.616 | US$559,58 | 10.375 BTB |
| 54 |  TagCoin TAG | US$0,3147 | -14,51% | -35,54% | US$328.137 | US$14.155,62 | 1.042.626 TAG |
| 55 |  HoboNickels HBN | US$0,09194 | -8,96% | -13,97% | US$316.797 | US$1.981,38 | 3.445.525 HBN |
| 56 |  GoldCoin GLC | US$0,01029 | -5,69% | -10,55% | US$310.431 | US$2.835,52 | 30.158.556 GLC |
| 57 |  Colossuscoin COL | US$0,0000009559 | -21,08% | -42,00% | US$299.048 | US$2.576,66 | 312.836.259.840 COL |
| 58 |  SecureCoin SRC | US$0,2036 | -20,92% | -46,81% | US$289.282 | US$16.704,52 | 1.420.806 SRC |
| 59 |  Coin2 NC2 | US$0,005175 | -35,40% | 0,00% | US$258.755 | US$33.559,98 | 50.000.000 NC2 |
| 60 |  Memorycoin MMC | US$0,04315 | -9,12% | -37,80% | US$254.675 | US$2.213,85 | 5.901.547 MMC |
| 61 |  ContinuumCoin CTM | US$0,000004427 | 22,99% | -41,16% | US$250.508 | US$2.243,09 | 56.581.685.248 CTM |
| 62 |  Catcoin CAT | US$0,1887 | -4,29% | -26,64% | US$245.752 | US$2.769,91 | 1.302.650 CAT |
| 63 |  Mooncoin MOON | US$0,000004759 | -19,34% | -31,53% | US$236.156 | US$7.885,69 | 49.627.484.160 MOON |
| 64 |  Karmacoin KARMA | US$0,000006311 | -0,76% | -9,21% | US$227.949 | US$1.451,62 | 36.118.753.280 KARMA |
| 65 |  EarthCoin EAC | US$0,0001257 | -7,03% | -13,71% | US$227.042 | US$2.645,23 | 1.806.652.288 EAC |
| 66 |  Kittehcoin MEOW | US$0,00003208 | -18,80% | -21,86% | US$223.930 | US$3.656,75 | 6.980.326.400 MEOW |
| 67 |  Sexcoin SXC | US$0,003416 | -17,58% | -40,74% | US$218.545 | US$2.971,87 | 63.976.124 SXC |
| 68 |  BBQCoin BQC | US$0,006318 | -9,86% | -37,33% | US$210.716 | US$2.857,42 | 33.350.798 BQC |
| 69 |  Yacoin YAC | US$0,01123 | -15,24% | -17,55% | US$207.242 | US$2.876,87 | 18.460.060 YAC |
| 70 |  RedCoin RED | US$0,005234 | -1,91% | 0,00% | US$200.290 | US$6.676,80 | 38.267.440 RED |
| 71 |  Heavycoin HVC | US$0,01555 | -41,02% | 0,00% | US$195.329 | US$19.328,37 | 12.560.486 HVC |
| 72 |  USDe USDE | US$0,0004248 | 9,10% | -35,79% | US$192.636 | US$16.003,79 | 453.474.816 USDE |
| 73 |  Riecoin RIC | US$0,1864 | -19,64% | -54,11% | US$185.802 | US$1.551,84 | 997.050 RIC |
| 74 |  LottoCoin LOT | US$0,00001893 | -40,27% | -41,31% | US$181.952 | US$6.387,37 | 9.610.176.512 LOT |
| 75 |  LeafCoin LEAF | US$0,00001265 | -0,70% | -5,49% | US$181.689 | US$3.986,22 | 14.367.668.224 LEAF |
| 76 |  FLO FLO | US$0,004283 | -14,77% | -33,61% | US$178.000 | US$2.599,27 | 41.559.300 FLO |
| 77 |  Saturncoin SAT | US$0,00002776 | -20,53% | 0,00% | US$149.197 | US$18.403,88 | 5.374.890.496 SAT |
| 78 |  FlappyCoin FLAP | US$0,000006314 | 0,00% | -61,29% | US$141.576 | US$8.465,07 | 22.423.996.416 FLAP |
| 79 |  Dimecoin DIME | US$0,000001045 | -23,47% | -42,05% | US$138.075 | US$1.473,15 | 132.140.589.056 DIME |
| 80 |  Luckycoin LKY | US$0,009757 | 0,63% | 152,77% | US$130.587 | US$3.417,03 | 13.384.020 LKY |
| 81 |  Philosopher Stones PHS | US$0,06413 | -16,27% | -40,95% | US$116.440 | US$2.639,51 | 1.815.763 PHS |
| 82 |  Fastcoin FST | US$0,001797 | -23,48% | -45,47% | US$116.336 | US$2.589,96 | 64.724.216 FST |
| 83 |  Myriad XMY | US$0,001840 | -25,84% | -66,86% | US$115.146 | US$10.943,58 | 62.589.000 XMY |
| 84 |  microCoin MRC | US$0,000006854 | -51,30% | -41,53% | US$113.837 | US$6.048,14 | 16.608.080.896 MRC |
| 85 |  QubitCoin Q2C | US$0,0005175 | -14,15% | -16,01% | US$111.889 | US$2.061,33 | 216.206.048 Q2C |
| 86 |  Datacoin DTC | US$0,06002 | -2,62% | -25,52% | US$102.845 | US$1.233,62 | 1.713.492 DTC |
| 87 |  Execoin EXE | US$0,04237 | -37,76% | 0,00% | US$101.851 | US$4.592,51 | 2.403.800 EXE |
| 88 |  TakCoin TAK | US$0,0007443 | -32,07% | -44,87% | US$92.402 | US$21.848,73 | 124.153.240 TAK |
| 89 |  Ekrona KRN | US$0,07576 | 12,74% | 0,00% | US$89.785 | US$1.684,95 | 1.185.050 KRN |
| 90 |  Deutsche eMark DEM | US$0,01358 | -11,88% | -57,48% | US$75.756 | US$650,01 | 5.580.500 DEM |
| 91 |  RainbowCoin LGBT | US$0,00006931 | -32,78% | -48,64% | US$68.976 | US$2.043,55 | 995.216.832 LGBT |
| 92 |  Franko FRK | US$0,5013 | -1,47% | -32,22% | US$67.867 | US$1.681,88 | 135.374 FRK |
| 93 |  QQCoin QQC | US$0,003255 | -1,45% | -42,57% | US$61.472 | US$521,35 | 18.883.750 QQC |
| 94 |  BetaCoin BET | US$0,007119 | -4,72% | -20,48% | US$60.351 | US$589,62 | 8.477.510 BET |
| 95 |  Nyancoin NYAN | US$0,001529 | -16,40% | -43,58% | US$53.171 | US$565,89 | 34.781.096 NYAN |
| 96 |  GlobalCoin GLC | US$0,001393 | 0,00% | -41,30% | US$52.077 | US$1.119,72 | 37.372.368 GLC |
| 97 |  CasinoCoin CSC | US$0,003503 | -16,38% | -11,67% | US$51.059 | US$3.397,05 | 14.577.085 CSC |
| 98 |  DopeCoin DOPE | US$0,002367 | 19,67% | -18,47% | US$50.690 | US$2.136,94 | 21.418.538 DOPE |
| 99 |  Diamond DMD | US$0,1643 | 3,81% | -42,89% | US$50.503 | US$1.024,69 | 307.459 DMD |
| 100 |  AsicCoin ASC | US$0,0001036 | 0,00% | 0,00% | US$46.807 | US$1.228,26 | 451.943.840 ASC |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.