Data Historis Harga Kripto 16/03/2014
Daftar harga kripto yang direkam pada tanggal 16/03/2014, mencakup 165 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Heisenberg HEX | US$0,000006274 | -0,71% | 0,00% | US$46.347 | US$790,10 | 7.386.699.776 HEX |
| 102 |  LiteBar LTB | US$0,7573 | -8,41% | 0,00% | US$45.936 | US$606,18 | 60.654 LTB |
| 103 |  TeslaCoin TES | US$0,001250 | 44,43% | 72,87% | US$43.364 | US$12.346,21 | 34.686.272 TES |
| 104 |  Marscoin MARS | US$0,009666 | -24,58% | -18,71% | US$42.670 | US$1.380,97 | 4.414.250 MARS |
| 105 |  Elacoin ELC | US$0,1338 | -13,42% | -53,79% | US$41.200 | US$1.164,68 | 307.903 ELC |
| 106 |  42-coin 42 | US$18.715,50 | -18,87% | -63,92% | US$36.850 | US$2.993,93 | 2 42 |
| 107 |  RonPaulCoin RPC | US$1,10 | -16,81% | -34,13% | US$35.670 | US$5.031,17 | 32.384 RPC |
| 108 |  Argentum ARG | US$0,03151 | -20,10% | -45,46% | US$32.518 | US$1.905,63 | 1.031.960 ARG |
| 109 |  Zedcoin ZED | US$0,003736 | -23,36% | -69,46% | US$32.315 | US$4.543,35 | 8.648.496 ZED |
| 110 |  Premine PMC | US$0,06172 | -51,61% | -74,90% | US$30.797 | US$1.110,28 | 499.000 PMC |
| 111 |  Pandacoin PND | US$0,000001149 | -25,60% | -82,03% | US$24.466 | US$727,36 | 21.300.711.424 PND |
| 112 |  SmartCoin SMC | US$0,003238 | -25,28% | -54,98% | US$22.360 | US$783,67 | 6.906.278 SMC |
| 113 |  EBTCoin EBT | US$0,0001452 | -64,98% | 0,00% | US$16.682 | US$657,11 | 114.927.424 EBT |
| 114 |  Cashcoin CASH | US$0,01021 | -24,21% | -36,88% | US$16.514 | US$884,70 | 1.618.046 CASH |
| 115 |  CraftCoin CRC | US$0,03739 | -19,96% | -41,52% | US$15.716 | US$1.699,98 | 420.370 CRC |
| 116 |  SUNcoin SUN | US$0,008508 | 0,75% | -18,71% | US$13.114 | US$626,76 | 1.541.348 SUN |
| 117 |  Aricoin ARI | US$0,0002707 | -7,60% | -12,84% | US$10.808 | US$854,44 | 39.934.276 ARI |
| 118 |  PiggyCoin PIG | US$0,0001517 | -33,46% | 0,00% | US$10.472 | US$955,52 | 69.016.000 PIG |
| 119 |  Extremecoin EXC | US$0,1110 | 10,06% | -18,01% | US$385.451 | US$84,86 | 3.471.557 EXC |
| 120 |  I0Coin I0C | US$0,01745 | 9,75% | 14,97% | US$353.878 | US$20,29 | 20.280.414 I0C |
| 121 |  Frozen FZ | US$0,02159 | -26,09% | -22,82% | US$135.189 | US$95,66 | 6.262.555 FZ |
| 122 |  Murraycoin MRY | US$0,007289 | 57,66% | -25,11% | US$126.557 | US$445,18 | 17.362.024 MRY |
| 123 |  Bytecoin BTE | US$0,05323 | -1,61% | -24,30% | US$109.383 | US$105,25 | 2.054.750 BTE |
| 124 |  Grumpycoin GRUMP | US$0,000006311 | -0,76% | -21,39% | US$91.233 | US$54,91 | 14.456.000.512 GRUMP |
| 125 |  DuckDuckCoin DUCK | US$2.455,02 | 28,43% | 13,48% | US$81.016 | US$169,52 | 33 DUCK |
| 126 |  Junkcoin JKC | US$0,007845 | -7,58% | -25,76% | US$80.386 | US$35,05 | 10.246.250 JKC |
| 127 |  VelocityCoin VEL | US$0,001578 | -29,12% | 35,57% | US$74.203 | US$0,009467 | 47.030.228 VEL |
| 128 |  iCoin ICN | US$0,008196 | -12,07% | -41,69% | US$72.920 | US$369,90 | 8.897.050 ICN |
| 129 |  TopCoin TOP | US$0,000006311 | -20,82% | -59,16% | US$72.699 | US$485,08 | 11.518.994.432 TOP |
| 130 |  CorgiCoin CORG | US$0,000002223 | -44,33% | -56,51% | US$71.785 | US$282,69 | 32.295.653.376 CORG |
| 131 |  Globe GLB | US$0,05989 | 88,35% | 84,90% | US$69.790 | US$178,17 | 1.165.250 GLB |
| 132 |  Pandacoin (PANDA) PANDA | US$0,000006311 | -0,76% | -7,00% | US$67.888 | US$158,79 | 10.756.978.688 PANDA |
| 133 |  Cryptographic Anomaly CGA | US$2,90 | 0,00% | -31,71% | US$63.241 | US$163,13 | 21.784 CGA |
| 134 |  Benjamins BEN | US$0,02056 | 44,51% | 34,73% | US$49.850 | US$169,38 | 2.424.200 BEN |
| 135 |  DNotes NOTE | US$0,0007573 | -8,13% | 4,61% | US$44.837 | US$487,72 | 59.204.000 NOTE |
| 136 |  Coino CON | US$0,004876 | 48,78% | -31,02% | US$44.222 | US$41,14 | 9.068.503 CON |
| 137 |  Bitgem BTG | US$1,50 | 3,52% | -47,78% | US$37.889 | US$277,90 | 25.299 BTG |
| 138 |  BatCoin BAT | US$0,000006370 | -18,43% | -92,15% | US$37.807 | US$252,33 | 5.935.190.016 BAT |
| 139 |  Thorcoin THOR | US$0,000006311 | -0,76% | -1,24% | US$37.421 | US$10,16 | 5.929.320.960 THOR |
| 140 |  BattleCoin BCX | US$0,004074 | -10,69% | -37,27% | US$36.573 | US$442,71 | 8.977.386 BCX |
| 141 |  Penguincoin (old) PENG | US$0,000006053 | -4,30% | -15,89% | US$33.011 | US$497,03 | 5.453.570.560 PENG |
| 142 |  Electric VOLT | US$0,000006311 | -0,76% | -5,20% | US$30.212 | US$189,77 | 4.787.099.136 VOLT |
| 143 |  Phoenixcoin PXC | US$0,002117 | -6,88% | -40,94% | US$23.812 | US$316,20 | 11.245.600 PXC |
| 144 |  Blakecoin BLC | US$0,01218 | -38,22% | -25,43% | US$23.384 | US$45,55 | 1.919.842 BLC |
| 145 |  StableCoin SBC | US$0,001979 | -11,97% | -21,77% | US$22.348 | US$473,39 | 11.291.005 SBC |
| 146 |  Noirbits NRB | US$0,008602 | -3,60% | -25,18% | US$18.973 | US$323,48 | 2.205.620 NRB |
| 147 |  Joulecoin XJO | US$0,003584 | 0,00% | 0,00% | US$18.559 | US$183,46 | 5.178.704 XJO |
| 148 |  Astrocoin ASR | US$0,9592 | -35,91% | -8,73% | US$16.806 | US$178,20 | 17.522 ASR |
| 149 |  OpenSourcecoin OSC | US$0,004317 | -3,34% | 0,00% | US$16.425 | US$449,02 | 3.804.987 OSC |
| 150 |  FairQuark FRQ | US$0,0001010 | -18,63% | 0,00% | US$16.176 | US$136,01 | 160.196.608 FRQ |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.