Data Historis Harga Kripto 17/03/2014
Daftar harga kripto yang direkam pada tanggal 17/03/2014, mencakup 168 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$622,37 | -1,39% | -0,29% | US$7.796.507.719 | US$14.648.182 | 12.527.075 BTC |
| 2 |  Litecoin LTC | US$17,31 | -0,13% | 8,64% | US$461.602.358 | US$6.764.136 | 26.659.454 LTC |
| 3 |  XRP XRP | US$0,01411 | -1,21% | -3,45% | US$110.322.154 | US$121.541 | 7.817.889.792 XRP |
| 4 |  Auroracoin AUR | US$9,45 | -4,06% | -67,73% | US$100.430.114 | US$433.296 | 10.622.576 AUR |
| 5 |  Peercoin PPC | US$3,09 | -3,59% | -3,24% | US$65.676.608 | US$254.309 | 21.234.088 PPC |
| 6 |  Dogecoin DOGE | US$0,0007792 | -5,22% | -2,02% | US$47.686.705 | US$1.484.339 | 61.200.543.744 DOGE |
| 7 |  Omni OMNI | US$62,29 | -8,51% | -18,70% | US$38.589.308 | US$20.252,87 | 619.478 OMNI |
| 8 |  Nxt NXT | US$0,03253 | -0,24% | -28,33% | US$32.528.657 | US$207.478 | 999.997.120 NXT |
| 9 |  Namecoin NMC | US$3,24 | -3,39% | -4,24% | US$26.801.309 | US$201.796 | 8.283.243 NMC |
| 10 |  SpainCoin SPA | US$0,9950 | -65,21% | 0,00% | US$25.197.533 | US$361.171 | 25.323.976 SPA |
| 11 |  Counterparty XCP | US$4,75 | -9,62% | 3,50% | US$12.575.113 | US$20.902,73 | 2.648.641 XCP |
| 12 |  BitShares PTS PTS | US$6,27 | -6,24% | 2,57% | US$9.810.584 | US$170.550 | 1.564.072 PTS |
| 13 |  Quark QRK | US$0,02966 | -4,27% | -27,85% | US$7.345.155 | US$55.579,76 | 247.670.736 QRK |
| 14 |  Feathercoin FTC | US$0,1927 | -4,76% | -2,77% | US$7.073.713 | US$79.121,91 | 36.709.600 FTC |
| 15 |  Marinecoin MTC | US$0,9024 | 0,27% | 0,00% | US$6.536.035 | US$2.120,30 | 7.242.624 MTC |
| 16 |  Primecoin XPM | US$1,18 | -8,42% | -15,06% | US$5.706.142 | US$111.284 | 4.839.113 XPM |
| 17 |  Novacoin NVC | US$6,52 | -1,96% | -13,47% | US$4.811.786 | US$18.655,79 | 738.144 NVC |
| 18 |  Infinitecoin IFC | US$0,00005313 | -6,50% | -16,73% | US$4.801.298 | US$52.519,25 | 90.376.953.856 IFC |
| 19 |  Megacoin MEC | US$0,1562 | -6,84% | -35,16% | US$3.533.269 | US$180.989 | 22.615.950 MEC |
| 20 |  YbCoin YBC | US$2,43 | 0,18% | -1,31% | US$2.926.364 | US$130.196 | 1.202.362 YBC |
| 21 |  Dash DASH | US$0,7819 | -0,85% | -0,26% | US$2.907.319 | US$34.415,46 | 3.718.154 DASH |
| 22 |  WorldCoin WDC | US$0,05600 | -13,40% | -22,30% | US$2.729.063 | US$57.514,89 | 48.736.480 WDC |
| 23 |  Vertcoin VTC | US$0,8572 | 4,39% | -38,61% | US$2.281.220 | US$72.735,16 | 2.661.400 VTC |
| 24 |  MintCoin MINT | US$0,00008360 | -11,33% | -48,28% | US$1.560.835 | US$35.741,62 | 18.671.251.456 MINT |
| 25 |  Devcoin DVC | US$0,0002180 | -7,88% | -12,66% | US$1.417.171 | US$5.033,99 | 6.501.519.872 DVC |
| 26 |  UltraCoin UTC | US$0,1662 | -5,12% | 33,52% | US$1.370.267 | US$41.720,39 | 8.244.749 UTC |
| 27 |  Anoncoin ANC | US$1,43 | -6,84% | -17,26% | US$1.159.897 | US$16.961,40 | 810.155 ANC |
| 28 |  Tickets TIX | US$0,00001710 | -9,09% | -21,96% | US$1.143.728 | US$14.041,26 | 66.876.280.832 TIX |
| 29 |  Maxcoin MAX | US$0,1027 | 8,54% | -45,41% | US$1.106.755 | US$237.828 | 10.778.016 MAX |
| 30 |  BlackCoin BLK | US$0,01390 | 30,72% | 235,18% | US$1.035.513 | US$144.345 | 74.482.456 BLK |
| 31 |  Ixcoin IXC | US$0,05439 | -4,04% | -7,23% | US$1.015.631 | US$531,41 | 18.672.434 IXC |
| 32 |  Zetacoin ZET | US$0,006107 | -8,00% | -4,41% | US$978.426 | US$4.942,52 | 160.222.624 ZET |
| 33 |  Freicoin FRC | US$0,02369 | -5,22% | -23,50% | US$943.356 | US$3.252,77 | 39.828.132 FRC |
| 34 |  Terracoin TRC | US$0,1610 | -8,39% | -13,23% | US$914.160 | US$13.934,32 | 5.676.290 TRC |
| 35 |  CacheCoin CACH | US$3,64 | 2,60% | 0,72% | US$897.993 | US$82.871,72 | 246.778 CACH |
| 36 |  Particle PRT | US$0,0009899 | 12,73% | -20,07% | US$687.202 | US$15.803,47 | 694.205.888 PRT |
| 37 |  Copperlark CLR | US$0,09962 | 4,25% | -17,41% | US$684.650 | US$2.214,53 | 6.872.399 CLR |
| 38 |  Unobtanium UNO | US$3,67 | -6,06% | -26,66% | US$607.866 | US$9.767,97 | 165.633 UNO |
| 39 |  Digitalcoin DGC | US$0,04142 | -5,81% | -30,11% | US$581.252 | US$14.921,67 | 14.033.030 DGC |
| 40 |  Applecoin APC | US$0,03678 | -13,28% | -32,59% | US$570.538 | US$18.006,09 | 15.513.855 APC |
| 41 |  ReddCoin RDD | US$0,00003753 | -5,91% | -27,15% | US$568.318 | US$7.627,95 | 15.143.050.240 RDD |
| 42 |  MAZA MAZA | US$0,003574 | -11,76% | -73,24% | US$502.563 | US$26.009,81 | 140.624.992 MAZA |
| 43 |  Billioncoin BIL | US$0,00008255 | -11,17% | -37,16% | US$476.077 | US$13.221,00 | 5.766.955.008 BIL |
| 44 |  Gridcoin Classic GRCX | US$0,02710 | 20,57% | 46,90% | US$466.383 | US$655,24 | 17.206.950 GRCX |
| 45 |  Mincoin MNC | US$0,2772 | -0,82% | -27,20% | US$461.410 | US$6.629,30 | 1.664.358 MNC |
| 46 |  PotCoin POT | US$0,008620 | 0,60% | -45,71% | US$429.619 | US$9.206,80 | 49.842.240 POT |
| 47 |  UnionCoin UNC | US$0,04845 | -17,94% | -33,43% | US$406.421 | US$18.834,66 | 8.388.608 UNC |
| 48 |  NetCoin NET | US$0,001628 | -21,60% | -48,00% | US$380.771 | US$12.966,50 | 233.925.872 NET |
| 49 |  FedoraCoin TIPS | US$0,000001857 | -15,19% | -50,31% | US$360.119 | US$15.210,33 | 193.933.492.224 TIPS |
| 50 |  Bullion CBX | US$0,3575 | -5,49% | -14,90% | US$338.250 | US$8.008,36 | 946.258 CBX |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.