Data Historis Harga Kripto 17/03/2014
Daftar harga kripto yang direkam pada tanggal 17/03/2014, mencakup 168 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitgem BTG | US$2,02 | 36,64% | -25,60% | US$51.045 | US$726,80 | 25.306 BTG |
| 102 |  DopeCoin DOPE | US$0,002209 | 5,34% | -14,11% | US$48.816 | US$5.372,32 | 22.094.464 DOPE |
| 103 |  BetaCoin BET | US$0,005670 | -20,37% | -31,65% | US$48.294 | US$803,33 | 8.517.702 BET |
| 104 |  AsicCoin ASC | US$0,0001062 | 0,00% | 0,00% | US$48.066 | US$3.047,71 | 452.735.264 ASC |
| 105 |  Cryptographic Anomaly CGA | US$1,97 | -9,60% | -39,14% | US$43.690 | US$710,04 | 22.168 CGA |
| 106 |  Elacoin ELC | US$0,1402 | 4,77% | -43,17% | US$43.179 | US$3.328,93 | 308.076 ELC |
| 107 |  BatCoin BAT | US$0,000006311 | -0,91% | -15,47% | US$37.755 | US$1.429,42 | 5.981.989.888 BAT |
| 108 |  CasinoCoin CSC | US$0,002539 | -27,38% | -43,59% | US$37.374 | US$1.043,32 | 14.718.235 CSC |
| 109 |  EBTCoin EBT | US$0,0003112 | 94,63% | 0,00% | US$36.142 | US$515,95 | 116.142.368 EBT |
| 110 |  SmartCoin SMC | US$0,005103 | 55,03% | -38,61% | US$35.950 | US$1.812,57 | 7.044.326 SMC |
| 111 |  Diamond DMD | US$0,1113 | -33,29% | -56,57% | US$34.382 | US$1.220,36 | 308.920 DMD |
| 112 |  Penguincoin (old) PENG | US$0,000006096 | 0,59% | -8,64% | US$34.001 | US$1.285,31 | 5.577.156.096 PENG |
| 113 |  TeslaCoin TES | US$0,0009550 | -18,53% | 59,75% | US$33.470 | US$1.737,11 | 35.045.844 TES |
| 114 |  42-coin 42 | US$16.273,40 | -13,03% | -60,97% | US$32.720 | US$1.462,82 | 2 42 |
| 115 |  RainbowCoin LGBT | US$0,00003277 | -42,81% | -53,37% | US$32.616 | US$627,47 | 995.220.416 LGBT |
| 116 |  Benjamins BEN | US$0,01290 | -37,29% | -14,57% | US$31.283 | US$654,15 | 2.424.500 BEN |
| 117 |  Cashcoin CASH | US$0,01544 | 50,91% | -6,35% | US$25.439 | US$4.376,16 | 1.647.102 CASH |
| 118 |  Zedcoin ZED | US$0,002780 | -25,90% | -75,20% | US$24.369 | US$1.680,58 | 8.766.328 ZED |
| 119 |  Pandacoin PND | US$0,000001039 | -6,21% | -97,35% | US$22.882 | US$962,13 | 22.025.760.768 PND |
| 120 |  RonPaulCoin RPC | US$0,6387 | -40,62% | -57,73% | US$20.835 | US$565,16 | 32.621 RPC |
| 121 |  Noirbits NRB | US$0,008290 | -5,83% | -22,58% | US$18.285 | US$726,84 | 2.205.620 NRB |
| 122 |  Aricoin ARI | US$0,0003795 | 31,78% | 29,73% | US$15.330 | US$1.061,88 | 40.394.276 ARI |
| 123 |  CraftCoin CRC | US$0,03491 | -6,64% | -38,11% | US$14.780 | US$803,23 | 423.398 CRC |
| 124 |  SUNcoin SUN | US$0,009333 | 9,44% | -5,69% | US$14.585 | US$2.179,74 | 1.562.828 SUN |
| 125 |  Joulecoin XJO | US$0,002447 | 0,00% | 0,00% | US$13.184 | US$547,02 | 5.387.856 XJO |
| 126 |  I0Coin I0C | US$0,01556 | -9,91% | 9,08% | US$315.592 | US$162,91 | 20.283.148 I0C |
| 127 |  Extremecoin EXC | US$0,08866 | -20,15% | -33,12% | US$307.799 | US$115,40 | 3.471.557 EXC |
| 128 |  Karmacoin KARMA | US$0,000006224 | -1,39% | -7,98% | US$227.389 | US$208,99 | 36.535.795.712 KARMA |
| 129 |  Frozen FZ | US$0,02914 | 31,80% | -7,97% | US$182.869 | US$208,31 | 6.276.449 FZ |
| 130 |  Grumpycoin GRUMP | US$0,000006224 | -1,39% | -0,28% | US$90.789 | US$11,39 | 14.587.499.520 GRUMP |
| 131 |  Murraycoin MRY | US$0,005110 | -29,26% | -45,79% | US$89.042 | US$26,64 | 17.426.224 MRY |
| 132 |  VelocityCoin VEL | US$0,001556 | -1,44% | -52,10% | US$73.176 | US$0,009336 | 47.030.228 VEL |
| 133 |  Pandacoin (PANDA) PANDA | US$0,000006224 | -1,39% | -5,96% | US$66.948 | US$21,78 | 10.756.978.688 PANDA |
| 134 |  DuckDuckCoin DUCK | US$1.873,34 | -23,70% | -15,35% | US$61.820 | US$266,56 | 33 DUCK |
| 135 |  DNotes NOTE | US$0,0009839 | 14,96% | 62,78% | US$58.603 | US$401,50 | 59.560.752 NOTE |
| 136 |  Premine PMC | US$0,09481 | 39,35% | -53,77% | US$47.311 | US$118,76 | 499.000 PMC |
| 137 |  iCoin ICN | US$0,005043 | -32,26% | -63,64% | US$45.056 | US$235,35 | 8.933.650 ICN |
| 138 |  Heisenberg HEX | US$0,000005451 | -12,32% | 0,00% | US$41.020 | US$328,44 | 7.525.316.096 HEX |
| 139 |  Thorcoin THOR | US$0,000006224 | -1,39% | -0,29% | US$38.315 | US$317,41 | 6.156.320.768 THOR |
| 140 |  BattleCoin BCX | US$0,004145 | 1,37% | -31,30% | US$37.317 | US$221,51 | 9.002.916 BCX |
| 141 |  Electric VOLT | US$0,000006224 | -1,39% | -7,34% | US$30.256 | US$300,61 | 4.861.472.256 VOLT |
| 142 |  Coino CON | US$0,003112 | -34,43% | -55,09% | US$28.584 | US$69,16 | 9.185.648 CON |
| 143 |  Argentum ARG | US$0,02704 | -14,28% | -38,94% | US$28.112 | US$374,07 | 1.039.800 ARG |
| 144 |  Blakecoin BLC | US$0,01369 | 17,40% | -19,12% | US$26.437 | US$4,14 | 1.930.819 BLC |
| 145 |  StableCoin SBC | US$0,002096 | 6,36% | -17,57% | US$23.729 | US$215,67 | 11.322.980 SBC |
| 146 |  LiteBar LTB | US$0,3716 | -50,93% | 0,00% | US$22.850 | US$250,19 | 61.486 LTB |
| 147 |  FCKBanksCoin FCK | US$0,000001882 | -1,04% | -75,43% | US$22.712 | US$20,36 | 12.065.000.448 FCK |
| 148 |  Phoenixcoin PXC | US$0,001830 | -13,83% | -47,66% | US$20.643 | US$222,19 | 11.280.850 PXC |
| 149 |  FairQuark FRQ | US$0,0001058 | 3,87% | 0,00% | US$17.115 | US$132,79 | 161.761.280 FRQ |
| 150 |  Xivra XIV | US$0,00002941 | 6,97% | -22,96% | US$16.108 | US$70,89 | 547.689.984 XIV |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.