Data Historis Harga Kripto 17/03/2014
Daftar harga kripto yang direkam pada tanggal 17/03/2014, mencakup 168 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitBar BTB | US$31,89 | -0,86% | -9,71% | US$330.970 | US$2.033,37 | 10.378 BTB |
| 52 |  Bitcoin Scrypt BTCS | US$0,06847 | 0,00% | 0,00% | US$311.676 | US$5.158,16 | 4.552.200 BTCS |
| 53 |  GoldCoin GLC | US$0,01009 | -1,97% | -12,46% | US$304.303 | US$528,27 | 30.166.384 GLC |
| 54 |  SecureCoin SRC | US$0,1997 | -1,51% | -46,62% | US$284.888 | US$11.499,68 | 1.426.916 SRC |
| 55 |  DigiByte DGB | US$0,0003514 | -17,72% | 17,89% | US$280.474 | US$11.072,72 | 798.247.104 DGB |
| 56 |  TagCoin TAG | US$0,2600 | -16,86% | -41,51% | US$272.599 | US$12.480,88 | 1.048.375 TAG |
| 57 |  HoboNickels HBN | US$0,07526 | -18,13% | -27,46% | US$260.349 | US$1.792,75 | 3.459.282 HBN |
| 58 |  Pesetacoin PTC | US$0,01494 | -29,55% | -71,54% | US$246.356 | US$2.260,33 | 16.486.190 PTC |
| 59 |  Coin2 NC2 | US$0,004755 | -2,63% | 0,00% | US$237.746 | US$16.233,15 | 50.000.000 NC2 |
| 60 |  Catcoin CAT | US$0,1808 | -3,37% | -27,40% | US$235.529 | US$846,93 | 1.303.000 CAT |
| 61 |  Sexcoin SXC | US$0,003437 | 0,82% | -37,02% | US$220.363 | US$3.660,70 | 64.108.824 SXC |
| 62 |  ContinuumCoin CTM | US$0,000003772 | -14,30% | -48,90% | US$219.038 | US$2.835,16 | 58.076.954.624 CTM |
| 63 |  Heavycoin HVC | US$0,01615 | 7,11% | 0,00% | US$213.200 | US$32.147,60 | 13.197.626 HVC |
| 64 |  EarthCoin EAC | US$0,0001125 | -10,45% | -17,62% | US$204.920 | US$2.992,35 | 1.821.000.960 EAC |
| 65 |  Yacoin YAC | US$0,01086 | -3,90% | -13,41% | US$201.199 | US$1.007,28 | 18.524.430 YAC |
| 66 |  Memorycoin MMC | US$0,03371 | -20,76% | -43,53% | US$200.019 | US$4.246,04 | 5.934.136 MMC |
| 67 |  microCoin MRC | US$0,00001154 | 31,63% | 13,49% | US$195.584 | US$2.252,92 | 16.952.663.040 MRC |
| 68 |  BBQCoin BQC | US$0,005647 | -8,65% | -42,06% | US$188.316 | US$1.709,78 | 33.350.798 BQC |
| 69 |  RedCoin RED | US$0,004644 | -10,08% | -3,23% | US$178.325 | US$2.325,88 | 38.402.576 RED |
| 70 |  Colossuscoin COL | US$0,0000005682 | -34,77% | -64,97% | US$177.768 | US$2.807,08 | 312.839.471.104 COL |
| 71 |  KlondikeCoin KDC | US$0,02579 | 0,00% | -18,76% | US$176.932 | US$694,93 | 6.859.517 KDC |
| 72 |  Kittehcoin MEOW | US$0,00002480 | -24,19% | -46,50% | US$173.117 | US$6.211,80 | 6.980.326.400 MEOW |
| 73 |  FLO FLO | US$0,004135 | -3,50% | -30,92% | US$172.013 | US$2.458,19 | 41.596.300 FLO |
| 74 |  Riecoin RIC | US$0,1414 | -25,61% | -64,06% | US$145.646 | US$2.861,58 | 1.029.850 RIC |
| 75 |  FlappyCoin FLAP | US$0,000006221 | -4,15% | -49,50% | US$143.769 | US$10.295,15 | 23.111.038.976 FLAP |
| 76 |  TopCoin TOP | US$0,00001244 | 63,72% | -18,59% | US$143.285 | US$9.697,20 | 11.518.998.528 TOP |
| 77 |  USDe USDE | US$0,0003082 | -22,64% | -55,29% | US$141.520 | US$7.423,82 | 459.122.816 USDE |
| 78 |  Mooncoin MOON | US$0,000002771 | -41,27% | -55,54% | US$140.056 | US$4.586,91 | 50.544.259.072 MOON |
| 79 |  Luckycoin LKY | US$0,01039 | 6,64% | 139,83% | US$139.145 | US$2.834,40 | 13.395.548 LKY |
| 80 |  Philosopher Stones PHS | US$0,07066 | -0,95% | -29,38% | US$128.477 | US$559,29 | 1.818.294 PHS |
| 81 |  LeafCoin LEAF | US$0,000008484 | -32,90% | -37,88% | US$122.273 | US$1.808,34 | 14.411.933.696 LEAF |
| 82 |  Fastcoin FST | US$0,001760 | -8,36% | -41,57% | US$114.339 | US$2.081,14 | 64.953.272 FST |
| 83 |  Saturncoin SAT | US$0,00001875 | -26,42% | 0,00% | US$101.244 | US$8.093,75 | 5.400.839.168 SAT |
| 84 |  Execoin EXE | US$0,04021 | -18,44% | -14,04% | US$100.465 | US$1.921,43 | 2.498.350 EXE |
| 85 |  Datacoin DTC | US$0,05258 | -12,42% | -25,60% | US$90.096 | US$1.097,64 | 1.713.492 DTC |
| 86 |  Bytecoin BTE | US$0,04358 | -18,54% | -36,20% | US$89.576 | US$7.812,42 | 2.055.500 BTE |
| 87 |  Junkcoin JKC | US$0,008209 | 4,58% | -18,19% | US$84.108 | US$1.139,72 | 10.246.400 JKC |
| 88 |  TakCoin TAK | US$0,0006708 | -19,58% | -47,69% | US$83.790 | US$16.396,54 | 124.905.240 TAK |
| 89 |  QubitCoin Q2C | US$0,0003586 | -31,18% | -33,54% | US$77.797 | US$1.257,80 | 216.951.776 Q2C |
| 90 |  Myriad XMY | US$0,001161 | -36,88% | -73,70% | US$75.978 | US$6.572,43 | 65.417.000 XMY |
| 91 |  Franko FRK | US$0,4983 | -0,69% | -4,20% | US$67.811 | US$1.767,40 | 136.085 FRK |
| 92 |  Ekrona KRN | US$0,05482 | -24,23% | 0,00% | US$65.987 | US$1.829,47 | 1.203.690 KRN |
| 93 |  CorgiCoin CORG | US$0,000001988 | -10,81% | 0,00% | US$65.546 | US$576,68 | 32.969.039.872 CORG |
| 94 |  GlobalCoin GLC | US$0,001743 | 15,03% | -26,76% | US$65.349 | US$1.130,02 | 37.499.952 GLC |
| 95 |  LottoCoin LOT | US$0,000006243 | -67,03% | -80,69% | US$60.297 | US$3.289,68 | 9.658.148.864 LOT |
| 96 |  Nyancoin NYAN | US$0,001628 | 5,47% | -16,46% | US$57.429 | US$1.129,18 | 35.266.376 NYAN |
| 97 |  QQCoin QQC | US$0,002931 | -9,96% | -49,31% | US$55.645 | US$776,96 | 18.982.394 QQC |
| 98 |  Deutsche eMark DEM | US$0,009827 | -27,57% | -66,48% | US$55.214 | US$688,76 | 5.618.450 DEM |
| 99 |  Marscoin MARS | US$0,01239 | -4,34% | 33,35% | US$54.815 | US$1.574,60 | 4.422.800 MARS |
| 100 |  Globe GLB | US$0,04357 | 0,04% | -10,02% | US$51.096 | US$675,66 | 1.172.845 GLB |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.