Data Historis Harga Kripto 18/03/2014
Daftar harga kripto yang direkam pada tanggal 18/03/2014, mencakup 171 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$614,83 | -1,09% | -3,10% | US$7.704.180.450 | US$24.011.544 | 12.530.550 BTC |
| 2 |  Litecoin LTC | US$19,42 | 12,32% | 19,53% | US$518.409.466 | US$28.101.702 | 26.693.904 LTC |
| 3 |  Auroracoin AUR | US$19,47 | 103,95% | -28,95% | US$206.862.769 | US$701.278 | 10.624.076 AUR |
| 4 |  XRP XRP | US$0,01405 | -0,19% | -2,56% | US$109.841.507 | US$87.513,90 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$2,96 | -3,88% | -9,09% | US$62.833.167 | US$477.814 | 21.237.666 PPC |
| 6 |  Dogecoin DOGE | US$0,0007668 | -0,90% | -0,23% | US$47.182.757 | US$1.148.103 | 61.532.295.168 DOGE |
| 7 |  Omni OMNI | US$54,43 | -13,12% | -25,43% | US$33.715.406 | US$10.908,50 | 619.478 OMNI |
| 8 |  Nxt NXT | US$0,02981 | -7,85% | -31,46% | US$29.814.893 | US$151.320 | 999.997.120 NXT |
| 9 |  Namecoin NMC | US$3,16 | -2,60% | -7,04% | US$26.163.242 | US$336.886 | 8.290.243 NMC |
| 10 |  SpainCoin SPA | US$0,7130 | -22,14% | 0,00% | US$18.142.778 | US$125.275 | 25.445.724 SPA |
| 11 |  BitShares PTS PTS | US$6,52 | 3,58% | 8,69% | US$10.201.327 | US$111.578 | 1.564.536 PTS |
| 12 |  Counterparty XCP | US$3,54 | -23,32% | -25,71% | US$9.366.094 | US$45.312,00 | 2.648.641 XCP |
| 13 |  Quark QRK | US$0,03407 | 14,59% | -14,52% | US$8.437.814 | US$69.921,70 | 247.673.744 QRK |
| 14 |  Feathercoin FTC | US$0,1792 | -7,05% | -16,18% | US$6.589.965 | US$47.655,03 | 36.783.200 FTC |
| 15 |  Primecoin XPM | US$1,24 | 5,98% | -11,62% | US$6.003.266 | US$80.678,54 | 4.852.753 XPM |
| 16 |  Marinecoin MTC | US$0,7982 | -22,23% | 0,00% | US$5.781.199 | US$1.443,23 | 7.242.624 MTC |
| 17 |  Novacoin NVC | US$7,36 | 13,04% | 0,33% | US$5.441.945 | US$115.348 | 739.212 NVC |
| 18 |  Megacoin MEC | US$0,1985 | 25,05% | -13,37% | US$4.491.707 | US$179.952 | 22.631.050 MEC |
| 19 |  Infinitecoin IFC | US$0,00004908 | -7,51% | -19,08% | US$4.435.633 | US$77.290,31 | 90.382.860.288 IFC |
| 20 |  WorldCoin WDC | US$0,06039 | 5,77% | -12,70% | US$2.950.561 | US$66.650,10 | 48.861.188 WDC |
| 21 |  Dash DASH | US$0,7522 | -3,99% | -16,31% | US$2.805.867 | US$39.251,94 | 3.730.166 DASH |
| 22 |  YbCoin YBC | US$2,31 | -4,86% | -6,19% | US$2.785.044 | US$96.866,67 | 1.206.297 YBC |
| 23 |  Vertcoin VTC | US$0,8420 | -1,68% | -36,11% | US$2.266.031 | US$40.409,52 | 2.691.200 VTC |
| 24 |  MintCoin MINT | US$0,00007632 | -11,23% | -46,55% | US$1.425.079 | US$71.599,33 | 18.673.541.120 MINT |
| 25 |  BlackCoin BLK | US$0,01731 | 24,80% | 129,98% | US$1.289.510 | US$247.429 | 74.483.472 BLK |
| 26 |  Devcoin DVC | US$0,0001979 | -11,27% | -16,76% | US$1.288.281 | US$12.750,34 | 6.508.420.096 DVC |
| 27 |  UltraCoin UTC | US$0,1485 | -11,38% | 19,57% | US$1.244.999 | US$61.983,00 | 8.385.197 UTC |
| 28 |  Anoncoin ANC | US$1,52 | 5,85% | -26,86% | US$1.231.589 | US$24.721,70 | 812.775 ANC |
| 29 |  Tickets TIX | US$0,00001831 | 4,65% | -5,05% | US$1.224.760 | US$14.898,57 | 66.876.280.832 TIX |
| 30 |  Zetacoin ZET | US$0,006057 | -1,59% | -10,64% | US$970.445 | US$9.217,11 | 160.226.480 ZET |
| 31 |  Ixcoin IXC | US$0,05022 | -7,58% | -20,30% | US$938.453 | US$1.038,76 | 18.687.506 IXC |
| 32 |  Maxcoin MAX | US$0,08421 | -16,49% | -46,49% | US$930.568 | US$70.293,98 | 11.050.944 MAX |
| 33 |  Freicoin FRC | US$0,02286 | -3,97% | -16,63% | US$910.899 | US$1.404,13 | 39.839.916 FRC |
| 34 |  Terracoin TRC | US$0,1580 | -0,35% | -13,66% | US$898.971 | US$15.675,63 | 5.689.690 TRC |
| 35 |  CacheCoin CACH | US$2,93 | -17,34% | -27,28% | US$726.608 | US$51.728,03 | 248.404 CACH |
| 36 |  Applecoin APC | US$0,04527 | 21,26% | -10,67% | US$703.628 | US$29.455,47 | 15.542.455 APC |
| 37 |  Particle PRT | US$0,0009835 | -3,08% | -13,71% | US$682.861 | US$20.517,60 | 694.346.496 PRT |
| 38 |  Copperlark CLR | US$0,09837 | -2,88% | -16,15% | US$677.830 | US$950,78 | 6.890.399 CLR |
| 39 |  Digitalcoin DGC | US$0,04720 | 14,38% | -17,67% | US$663.200 | US$16.755,20 | 14.051.765 DGC |
| 40 |  Unobtanium UNO | US$3,08 | -15,86% | -29,16% | US$511.735 | US$4.915,16 | 166.063 UNO |
| 41 |  Billioncoin BIL | US$0,00008566 | 5,06% | -33,66% | US$496.988 | US$12.605,30 | 5.802.011.136 BIL |
| 42 |  UnionCoin UNC | US$0,05706 | 15,32% | -19,01% | US$478.642 | US$17.367,28 | 8.388.608 UNC |
| 43 |  Mincoin MNC | US$0,2850 | -0,89% | -10,02% | US$475.021 | US$6.798,11 | 1.666.458 MNC |
| 44 |  ReddCoin RDD | US$0,00003106 | -17,03% | -34,00% | US$474.575 | US$11.608,00 | 15.278.050.304 RDD |
| 45 |  PotCoin POT | US$0,009215 | 6,47% | -36,91% | US$467.647 | US$35.551,95 | 50.746.500 POT |
| 46 |  Bitcoin Scrypt BTCS | US$0,1013 | 7,10% | 0,00% | US$465.497 | US$12.716,08 | 4.594.600 BTCS |
| 47 |  FedoraCoin TIPS | US$0,000002220 | 16,58% | -35,61% | US$433.954 | US$15.112,60 | 195.510.878.208 TIPS |
| 48 |  NetCoin NET | US$0,001770 | 8,91% | -36,53% | US$415.502 | US$13.881,24 | 234.713.328 NET |
| 49 |  MAZA MAZA | US$0,002690 | -24,45% | -84,35% | US$389.111 | US$29.057,02 | 144.624.992 MAZA |
| 50 |  TagCoin TAG | US$0,3527 | 33,68% | -17,00% | US$371.813 | US$19.563,19 | 1.054.182 TAG |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.