Data Historis Harga Kripto 18/03/2014
Daftar harga kripto yang direkam pada tanggal 18/03/2014, mencakup 171 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DopeCoin DOPE | US$0,002207 | 8,33% | -15,62% | US$50.242 | US$5.859,35 | 22.762.312 DOPE |
| 102 |  CorgiCoin CORG | US$0,000001398 | -29,75% | -39,92% | US$47.069 | US$702,26 | 33.662.044.160 CORG |
| 103 |  BetaCoin BET | US$0,005103 | -10,94% | -35,35% | US$43.777 | US$1.058,69 | 8.578.502 BET |
| 104 |  Diamond DMD | US$0,1256 | 19,35% | -45,76% | US$38.993 | US$812,31 | 310.382 DMD |
| 105 |  Cryptographic Anomaly CGA | US$1,70 | 0,21% | -50,50% | US$38.372 | US$667,44 | 22.577 CGA |
| 106 |  Penguincoin (old) PENG | US$0,000006029 | -11,43% | -15,78% | US$33.706 | US$1.579,37 | 5.590.772.224 PENG |
| 107 |  TeslaCoin TES | US$0,0008857 | -8,23% | 73,30% | US$31.321 | US$2.935,02 | 35.362.120 TES |
| 108 |  BattleCoin BCX | US$0,003164 | -20,62% | -39,73% | US$28.549 | US$1.318,87 | 9.024.330 BCX |
| 109 |  SmartCoin SMC | US$0,003898 | -22,57% | -52,84% | US$27.978 | US$2.413,85 | 7.177.574 SMC |
| 110 |  42-coin 42 | US$13.398,40 | -19,01% | -65,38% | US$27.334 | US$1.598,92 | 2 42 |
| 111 |  StableCoin SBC | US$0,002384 | 12,09% | -12,02% | US$27.088 | US$542,03 | 11.359.980 SBC |
| 112 |  CasinoCoin CSC | US$0,001746 | -31,24% | -65,23% | US$25.944 | US$1.610,99 | 14.858.185 CSC |
| 113 |  Argentum ARG | US$0,02412 | -12,52% | -42,87% | US$25.267 | US$729,91 | 1.047.551 ARG |
| 114 |  EmotiCoin EMO | US$0,0000007768 | 0,00% | 0,00% | US$24.244 | US$1.786,44 | 31.209.000.960 EMO |
| 115 |  Pandacoin PND | US$0,0000009710 | -6,40% | -75,34% | US$22.076 | US$514,86 | 22.734.391.296 PND |
| 116 |  Cashcoin CASH | US$0,01256 | -19,16% | -24,93% | US$21.011 | US$1.701,43 | 1.672.779 CASH |
| 117 |  Zedcoin ZED | US$0,002188 | -10,75% | -79,34% | US$19.438 | US$1.914,00 | 8.882.400 ZED |
| 118 |  RonPaulCoin RPC | US$0,5801 | -2,91% | -61,33% | US$18.979 | US$1.001,06 | 32.718 RPC |
| 119 |  OpenSourcecoin OSC | US$0,004614 | 12,74% | 0,00% | US$17.889 | US$578,24 | 3.876.712 OSC |
| 120 |  Joulecoin XJO | US$0,002670 | 2,65% | -48,01% | US$14.386 | US$1.413,68 | 5.387.856 XJO |
| 121 |  SUNcoin SUN | US$0,008604 | -5,74% | -2,73% | US$13.629 | US$1.683,29 | 1.584.118 SUN |
| 122 |  CraftCoin CRC | US$0,03150 | -10,75% | -48,00% | US$13.429 | US$555,24 | 426.256 CRC |
| 123 |  Aricoin ARI | US$0,0002767 | -22,93% | -42,33% | US$11.306 | US$813,14 | 40.864.276 ARI |
| 124 |  I0Coin I0C | US$0,01528 | -1,64% | -10,64% | US$310.067 | US$154,85 | 20.286.090 I0C |
| 125 |  Extremecoin EXC | US$0,07178 | -20,01% | -38,04% | US$249.173 | US$0,8608 | 3.471.557 EXC |
| 126 |  Karmacoin KARMA | US$0,000006148 | -1,08% | -3,74% | US$226.808 | US$10,45 | 36.889.395.200 KARMA |
| 127 |  Frozen FZ | US$0,02150 | -26,10% | -29,24% | US$135.261 | US$296,53 | 6.290.304 FZ |
| 128 |  Grumpycoin GRUMP | US$0,000006148 | -1,08% | -3,42% | US$90.551 | US$0,06148 | 14.727.749.632 GRUMP |
| 129 |  VelocityCoin VEL | US$0,001537 | -1,20% | -52,60% | US$72.289 | US$5,56 | 47.030.228 VEL |
| 130 |  Bytecoin BTE | US$0,03386 | -22,19% | -44,06% | US$69.616 | US$253,06 | 2.055.700 BTE |
| 131 |  Pandacoin (PANDA) PANDA | US$0,000006148 | -1,08% | -5,02% | US$66.137 | US$398,64 | 10.756.978.688 PANDA |
| 132 |  DuckDuckCoin DUCK | US$1.850,64 | -2,68% | -15,26% | US$62.922 | US$230,38 | 34 DUCK |
| 133 |  Murraycoin MRY | US$0,003412 | -33,13% | -58,46% | US$59.681 | US$160,53 | 17.489.824 MRY |
| 134 |  GlobalCoin GLC | US$0,001303 | -24,88% | -45,81% | US$49.016 | US$398,89 | 37.605.048 GLC |
| 135 |  QQCoin QQC | US$0,002301 | -21,39% | -50,02% | US$43.883 | US$397,90 | 19.068.526 QQC |
| 136 |  DNotes NOTE | US$0,0006513 | -28,21% | -8,28% | US$39.025 | US$156,43 | 59.918.000 NOTE |
| 137 |  iCoin ICN | US$0,004314 | 1,29% | -64,71% | US$38.759 | US$151,79 | 8.983.650 ICN |
| 138 |  Thorcoin THOR | US$0,000006123 | -1,63% | -2,29% | US$38.330 | US$0,4286 | 6.260.520.960 THOR |
| 139 |  BatCoin BAT | US$0,000006073 | -14,62% | -16,38% | US$36.649 | US$286,64 | 6.035.089.920 BAT |
| 140 |  RainbowCoin LGBT | US$0,00003411 | 5,42% | -40,59% | US$33.944 | US$281,74 | 995.225.408 LGBT |
| 141 |  Premine PMC | US$0,06641 | -29,87% | -59,59% | US$33.136 | US$495,77 | 499.000 PMC |
| 142 |  Benjamins BEN | US$0,01236 | -4,18% | -18,33% | US$29.977 | US$323,21 | 2.424.500 BEN |
| 143 |  Electric VOLT | US$0,000006098 | -2,09% | -5,50% | US$29.976 | US$0,5488 | 4.915.634.176 VOLT |
| 144 |  Coino CON | US$0,002957 | -6,51% | -50,64% | US$27.518 | US$71,63 | 9.304.928 CON |
| 145 |  Blakecoin BLC | US$0,01281 | -6,06% | -54,94% | US$24.884 | US$154,38 | 1.942.072 BLC |
| 146 |  LiteBar LTB | US$0,3812 | -20,08% | -8,51% | US$23.824 | US$187,09 | 62.498 LTB |
| 147 |  EBTCoin EBT | US$0,0001843 | -25,72% | -74,26% | US$21.609 | US$141,77 | 117.231.360 EBT |
| 148 |  Animecoin ANI | US$0,00001844 | 196,75% | 0,00% | US$20.901 | US$368,78 | 1.133.154.304 ANI |
| 149 |  Phoenixcoin PXC | US$0,001600 | -11,14% | -55,01% | US$18.120 | US$462,21 | 11.324.100 PXC |
| 150 |  Astrocoin ASR | US$1,01 | 26,65% | 25,65% | US$17.673 | US$30,25 | 17.529 ASR |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.