Data Historis Harga Kripto 18/03/2014
Daftar harga kripto yang direkam pada tanggal 18/03/2014, mencakup 171 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gridcoin Classic GRCX | US$0,02055 | -19,29% | -4,20% | US$355.182 | US$798,59 | 17.283.860 GRCX |
| 52 |  SecureCoin SRC | US$0,2241 | 14,79% | -36,56% | US$321.171 | US$15.163,26 | 1.433.146 SRC |
| 53 |  Bullion CBX | US$0,3111 | -13,26% | -40,31% | US$294.457 | US$4.843,71 | 946.361 CBX |
| 54 |  GoldCoin GLC | US$0,009491 | -5,83% | -23,00% | US$286.383 | US$1.405,22 | 30.175.160 GLC |
| 55 |  BitBar BTB | US$25,46 | -18,94% | -26,44% | US$264.362 | US$3.268,24 | 10.382 BTB |
| 56 |  DigiByte DGB | US$0,0003146 | -9,35% | 10,48% | US$253.145 | US$6.369,44 | 804.575.360 DGB |
| 57 |  Pesetacoin PTC | US$0,01452 | -5,12% | -68,44% | US$242.766 | US$686,58 | 16.723.790 PTC |
| 58 |  HoboNickels HBN | US$0,06893 | -8,51% | -34,11% | US$239.465 | US$2.630,31 | 3.473.818 HBN |
| 59 |  Colossuscoin COL | US$0,0000007648 | 28,53% | -51,66% | US$239.268 | US$1.266,29 | 312.844.255.232 COL |
| 60 |  Memorycoin MMC | US$0,03601 | 4,60% | -36,41% | US$215.012 | US$3.597,85 | 5.970.437 MMC |
| 61 |  Sexcoin SXC | US$0,003240 | -6,14% | -40,42% | US$208.188 | US$5.470,95 | 64.263.024 SXC |
| 62 |  Yacoin YAC | US$0,01097 | 0,52% | -2,64% | US$203.893 | US$2.140,25 | 18.587.526 YAC |
| 63 |  Coin2 NC2 | US$0,003994 | -19,61% | 87,20% | US$199.691 | US$16.166,09 | 50.000.000 NC2 |
| 64 |  microCoin MRC | US$0,00001141 | 4,47% | 7,99% | US$197.501 | US$3.108,35 | 17.313.079.296 MRC |
| 65 |  Heavycoin HVC | US$0,01431 | -13,03% | -65,05% | US$196.824 | US$14.134,21 | 13.750.000 HVC |
| 66 |  ContinuumCoin CTM | US$0,000003205 | -14,68% | -48,35% | US$190.941 | US$713,11 | 59.567.505.408 CTM |
| 67 |  BBQCoin BQC | US$0,005530 | -2,28% | -31,61% | US$184.430 | US$2.182,23 | 33.350.798 BQC |
| 68 |  KlondikeCoin KDC | US$0,02654 | 0,17% | -32,49% | US$182.623 | US$3.975,39 | 6.882.189 KDC |
| 69 |  Catcoin CAT | US$0,1391 | -22,19% | -40,17% | US$181.738 | US$3.311,28 | 1.306.750 CAT |
| 70 |  RedCoin RED | US$0,004597 | 0,57% | -8,70% | US$177.189 | US$5.878,76 | 38.540.848 RED |
| 71 |  LeafCoin LEAF | US$0,00001214 | 28,53% | -9,15% | US$175.474 | US$1.268,17 | 14.455.743.488 LEAF |
| 72 |  Kittehcoin MEOW | US$0,00002461 | -5,08% | -44,72% | US$171.786 | US$2.497,10 | 6.980.326.400 MEOW |
| 73 |  FLO FLO | US$0,004078 | -1,17% | -34,25% | US$169.754 | US$756,63 | 41.623.700 FLO |
| 74 |  Riecoin RIC | US$0,1510 | 5,90% | -57,25% | US$161.012 | US$5.314,99 | 1.066.100 RIC |
| 75 |  EarthCoin EAC | US$0,00008574 | -23,75% | -32,51% | US$157.500 | US$6.801,36 | 1.836.851.584 EAC |
| 76 |  FlappyCoin FLAP | US$0,000006036 | -3,15% | -48,29% | US$143.423 | US$11.932,37 | 23.760.218.112 FLAP |
| 77 |  Saturncoin SAT | US$0,00002458 | 28,38% | -41,62% | US$133.472 | US$22.476,58 | 5.430.697.984 SAT |
| 78 |  Luckycoin LKY | US$0,009874 | -4,90% | 112,85% | US$132.541 | US$3.222,67 | 13.423.004 LKY |
| 79 |  Mooncoin MOON | US$0,000002525 | -6,84% | -59,89% | US$129.737 | US$13.188,38 | 51.387.637.760 MOON |
| 80 |  Myriad XMY | US$0,001751 | 36,65% | -50,78% | US$119.674 | US$9.385,92 | 68.329.000 XMY |
| 81 |  LottoCoin LOT | US$0,00001230 | 97,22% | -68,03% | US$119.332 | US$2.719,10 | 9.704.441.856 LOT |
| 82 |  USDe USDE | US$0,0002471 | -16,68% | -37,08% | US$114.809 | US$4.041,90 | 464.610.816 USDE |
| 83 |  Fastcoin FST | US$0,001757 | 0,12% | -41,46% | US$114.526 | US$3.069,33 | 65.172.664 FST |
| 84 |  Philosopher Stones PHS | US$0,06185 | -12,30% | -39,04% | US$112.590 | US$623,54 | 1.820.485 PHS |
| 85 |  QubitCoin Q2C | US$0,0004709 | 24,95% | -18,78% | US$102.511 | US$1.323,52 | 217.698.272 Q2C |
| 86 |  TopCoin TOP | US$0,000008548 | -23,30% | -43,36% | US$98.468 | US$1.791,61 | 11.519.000.576 TOP |
| 87 |  Datacoin DTC | US$0,05209 | -0,41% | -25,99% | US$89.249 | US$882,93 | 1.713.492 DTC |
| 88 |  Globe GLB | US$0,07316 | 68,16% | 14,36% | US$86.347 | US$2.063,60 | 1.180.172 GLB |
| 89 |  Junkcoin JKC | US$0,008093 | 0,35% | -17,98% | US$82.927 | US$532,84 | 10.246.400 JKC |
| 90 |  Execoin EXE | US$0,03059 | -23,48% | -38,09% | US$79.149 | US$1.370,93 | 2.587.750 EXE |
| 91 |  TakCoin TAK | US$0,0005938 | 0,00% | -21,77% | US$77.873 | US$8.218,20 | 131.152.240 TAK |
| 92 |  GPUCoin GPUC | US$0,0001111 | 0,00% | 0,00% | US$69.471 | US$1.424,09 | 625.242.368 GPUC |
| 93 |  Franko FRK | US$0,4792 | -3,70% | -14,35% | US$65.552 | US$1.392,17 | 136.790 FRK |
| 94 |  Bitgem BTG | US$2,52 | 34,74% | 0,39% | US$63.871 | US$1.348,68 | 25.339 BTG |
| 95 |  Nyancoin NYAN | US$0,001677 | 2,94% | -24,11% | US$59.929 | US$932,37 | 35.744.580 NYAN |
| 96 |  Marscoin MARS | US$0,01347 | 11,83% | 50,16% | US$59.639 | US$1.863,68 | 4.429.000 MARS |
| 97 |  Elacoin ELC | US$0,1846 | 25,33% | -27,13% | US$56.924 | US$1.840,10 | 308.371 ELC |
| 98 |  Ekrona KRN | US$0,04295 | -17,22% | 0,00% | US$52.363 | US$1.663,96 | 1.219.210 KRN |
| 99 |  Deutsche eMark DEM | US$0,009253 | -5,95% | -52,85% | US$52.297 | US$1.709,11 | 5.651.800 DEM |
| 100 |  AsicCoin ASC | US$0,0001155 | 3,93% | -36,12% | US$52.292 | US$5.071,26 | 452.735.264 ASC |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.