Data Historis Harga Kripto 19/03/2014
Daftar harga kripto yang direkam pada tanggal 19/03/2014, mencakup 170 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$609,89 | -0,99% | -4,00% | US$7.644.697.541 | US$14.228.949 | 12.534.600 BTC |
| 2 |  Litecoin LTC | US$17,24 | -10,62% | 0,69% | US$460.692.789 | US$35.045.032 | 26.727.054 LTC |
| 3 |  Auroracoin AUR | US$15,98 | -17,11% | -36,43% | US$169.790.258 | US$704.841 | 10.625.126 AUR |
| 4 |  XRP XRP | US$0,01396 | -0,42% | -2,82% | US$109.159.221 | US$132.717 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$2,95 | -1,69% | -11,21% | US$62.656.676 | US$336.855 | 21.240.198 PPC |
| 6 |  Dogecoin DOGE | US$0,0007725 | 0,47% | -15,92% | US$47.792.892 | US$1.550.452 | 61.868.544.000 DOGE |
| 7 |  Nxt NXT | US$0,03127 | 4,27% | -28,19% | US$31.267.978 | US$83.374,05 | 999.997.120 NXT |
| 8 |  Omni OMNI | US$48,24 | -11,58% | -33,48% | US$29.884.927 | US$11.983,35 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,05 | -2,66% | -10,94% | US$25.346.509 | US$251.159 | 8.297.943 NMC |
| 10 |  SpainCoin SPA | US$0,6374 | -12,06% | 0,00% | US$16.263.727 | US$49.517,73 | 25.514.226 SPA |
| 11 |  BitShares PTS PTS | US$6,75 | 4,53% | 12,49% | US$10.559.142 | US$122.621 | 1.565.146 PTS |
| 12 |  Counterparty XCP | US$3,43 | -3,39% | -23,40% | US$9.087.764 | US$46.592,15 | 2.648.641 XCP |
| 13 |  Quark QRK | US$0,03148 | -9,86% | -18,93% | US$7.796.004 | US$54.172,13 | 247.676.704 QRK |
| 14 |  Feathercoin FTC | US$0,1766 | -3,43% | -17,11% | US$6.518.104 | US$32.442,40 | 36.899.200 FTC |
| 15 |  Primecoin XPM | US$1,16 | -7,05% | -17,21% | US$5.652.378 | US$93.239,57 | 4.866.725 XPM |
| 16 |  Novacoin NVC | US$6,95 | -5,53% | -5,26% | US$5.150.321 | US$39.362,17 | 740.521 NVC |
| 17 |  Infinitecoin IFC | US$0,00004821 | -5,15% | -24,21% | US$4.358.034 | US$59.437,32 | 90.388.676.608 IFC |
| 18 |  Megacoin MEC | US$0,1772 | -10,29% | -22,90% | US$4.012.663 | US$104.889 | 22.645.274 MEC |
| 19 |  Vertcoin VTC | US$1,09 | 29,46% | -16,23% | US$2.963.185 | US$149.663 | 2.720.900 VTC |
| 20 |  YbCoin YBC | US$2,31 | -0,43% | -6,41% | US$2.805.148 | US$101.532 | 1.215.144 YBC |
| 21 |  Dash DASH | US$0,7436 | -1,47% | -14,08% | US$2.782.401 | US$35.741,70 | 3.742.006 DASH |
| 22 |  WorldCoin WDC | US$0,05553 | -9,01% | -20,15% | US$2.720.311 | US$51.711,55 | 48.988.480 WDC |
| 23 |  BlackCoin BLK | US$0,01898 | 8,53% | 190,93% | US$1.413.917 | US$478.224 | 74.484.192 BLK |
| 24 |  MintCoin MINT | US$0,00007523 | 2,51% | -41,31% | US$1.405.095 | US$46.539,66 | 18.678.190.080 MINT |
| 25 |  Devcoin DVC | US$0,0002142 | 6,10% | -19,02% | US$1.395.777 | US$5.165,27 | 6.514.970.112 DVC |
| 26 |  Maxcoin MAX | US$0,1045 | 23,30% | -33,26% | US$1.183.474 | US$215.140 | 11.325.408 MAX |
| 27 |  Tickets TIX | US$0,00001735 | -5,73% | -13,86% | US$1.160.116 | US$10.063,00 | 66.876.280.832 TIX |
| 28 |  Anoncoin ANC | US$1,41 | -7,12% | -32,75% | US$1.146.731 | US$11.241,80 | 815.330 ANC |
| 29 |  Bitcoin Scrypt BTCS | US$0,2462 | 146,48% | 0,00% | US$1.136.746 | US$40.994,62 | 4.616.950 BTCS |
| 30 |  UltraCoin UTC | US$0,1292 | -7,45% | -13,07% | US$1.101.517 | US$16.466,01 | 8.523.944 UTC |
| 31 |  Zetacoin ZET | US$0,005933 | -2,08% | -19,74% | US$950.661 | US$6.968,70 | 160.230.544 ZET |
| 32 |  Ixcoin IXC | US$0,05055 | 0,47% | -19,07% | US$945.340 | US$1.117,38 | 18.702.002 IXC |
| 33 |  Freicoin FRC | US$0,02188 | -5,04% | -17,94% | US$872.179 | US$654,05 | 39.865.276 FRC |
| 34 |  Terracoin TRC | US$0,1448 | -7,03% | -20,37% | US$826.130 | US$14.973,81 | 5.703.590 TRC |
| 35 |  Copperlark CLR | US$0,1019 | 3,36% | -17,37% | US$703.888 | US$1.773,53 | 6.909.699 CLR |
| 36 |  Particle PRT | US$0,0009984 | 1,48% | 17,00% | US$693.360 | US$15.606,23 | 694.484.544 PRT |
| 37 |  Digitalcoin DGC | US$0,04555 | -4,95% | -19,48% | US$640.822 | US$10.488,18 | 14.068.535 DGC |
| 38 |  Applecoin APC | US$0,04041 | -9,94% | -20,13% | US$629.342 | US$28.472,97 | 15.573.295 APC |
| 39 |  Unobtanium UNO | US$3,12 | 1,14% | -25,06% | US$520.209 | US$13.687,92 | 166.505 UNO |
| 40 |  CacheCoin CACH | US$2,04 | -32,53% | -54,89% | US$507.998 | US$17.304,81 | 249.462 CACH |
| 41 |  Billioncoin BIL | US$0,00008557 | 0,65% | -30,45% | US$499.547 | US$28.449,59 | 5.837.650.944 BIL |
| 42 |  PotCoin POT | US$0,009121 | 0,58% | -25,58% | US$471.121 | US$9.266,91 | 51.654.960 POT |
| 43 |  ReddCoin RDD | US$0,00003048 | -5,30% | -34,60% | US$470.125 | US$5.213,81 | 15.425.649.664 RDD |
| 44 |  HunterCoin HUC | US$0,4084 | 0,00% | -24,22% | US$438.982 | US$3.190,58 | 1.074.780 HUC |
| 45 |  Mincoin MNC | US$0,2620 | -6,75% | -20,42% | US$437.224 | US$3.183,19 | 1.668.614 MNC |
| 46 |  UnionCoin UNC | US$0,05076 | -11,48% | -23,99% | US$425.814 | US$12.158,50 | 8.388.608 UNC |
| 47 |  MAZA MAZA | US$0,002834 | -2,95% | -74,99% | US$419.667 | US$34.608,27 | 148.100.000 MAZA |
| 48 |  NetCoin NET | US$0,001710 | -3,25% | -39,75% | US$402.790 | US$8.667,40 | 235.533.552 NET |
| 49 |  FedoraCoin TIPS | US$0,000001973 | -9,31% | -48,85% | US$387.446 | US$5.701,25 | 196.348.018.688 TIPS |
| 50 |  Bullion CBX | US$0,4089 | 26,68% | -18,65% | US$387.000 | US$8.203,73 | 946.469 CBX |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.