Data Historis Harga Kripto 19/03/2014
Daftar harga kripto yang direkam pada tanggal 19/03/2014, mencakup 170 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TagCoin TAG | US$0,3191 | -5,43% | -26,66% | US$338.306 | US$13.697,27 | 1.060.253 TAG |
| 52 |  Gridcoin Classic GRCX | US$0,01891 | -7,86% | -53,75% | US$336.469 | US$2.014,44 | 17.791.158 GRCX |
| 53 |  BitBar BTB | US$30,45 | 21,72% | -9,95% | US$316.181 | US$1.472,60 | 10.385 BTB |
| 54 |  Pesetacoin PTC | US$0,01861 | 25,12% | -75,93% | US$315.564 | US$2.196,06 | 16.955.566 PTC |
| 55 |  GoldCoin GLC | US$0,009852 | 2,10% | -16,49% | US$297.366 | US$2.607,31 | 30.183.620 GLC |
| 56 |  SecureCoin SRC | US$0,1989 | -13,72% | -43,08% | US$286.210 | US$9.995,33 | 1.439.101 SRC |
| 57 |  Heavycoin HVC | US$0,01706 | 18,82% | -56,29% | US$243.410 | US$16.779,32 | 14.272.000 HVC |
| 58 |  DigiByte DGB | US$0,0002822 | -11,33% | -16,39% | US$228.746 | US$5.023,61 | 810.650.176 DGB |
| 59 |  Memorycoin MMC | US$0,03704 | 3,73% | -25,21% | US$222.384 | US$2.413,44 | 6.003.301 MMC |
| 60 |  Colossuscoin COL | US$0,0000007057 | 9,41% | -60,81% | US$220.765 | US$671,35 | 312.847.073.280 COL |
| 61 |  Sexcoin SXC | US$0,003348 | 3,40% | -34,57% | US$215.676 | US$4.333,59 | 64.415.224 SXC |
| 62 |  HoboNickels HBN | US$0,06160 | -10,50% | -41,43% | US$214.918 | US$2.913,48 | 3.488.853 HBN |
| 63 |  Kittehcoin MEOW | US$0,00003040 | 29,16% | -32,49% | US$212.210 | US$10.112,55 | 6.980.326.400 MEOW |
| 64 |  Coin2 NC2 | US$0,004176 | 3,54% | 35,38% | US$208.798 | US$14.278,25 | 50.000.000 NC2 |
| 65 |  Yacoin YAC | US$0,009963 | -8,62% | -10,60% | US$185.815 | US$5.597,11 | 18.650.050 YAC |
| 66 |  RedCoin RED | US$0,004519 | -2,82% | -19,30% | US$174.785 | US$4.361,02 | 38.677.096 RED |
| 67 |  Riecoin RIC | US$0,1598 | 2,41% | -49,05% | US$174.324 | US$1.424,27 | 1.091.150 RIC |
| 68 |  KlondikeCoin KDC | US$0,02510 | 1,04% | -47,05% | US$173.291 | US$3.627,30 | 6.905.069 KDC |
| 69 |  Mooncoin MOON | US$0,000003103 | 23,76% | -53,32% | US$162.403 | US$14.147,04 | 52.343.336.960 MOON |
| 70 |  ContinuumCoin CTM | US$0,000002631 | -18,02% | -51,47% | US$160.593 | US$765,80 | 61.043.900.416 CTM |
| 71 |  BBQCoin BQC | US$0,004709 | -15,05% | -42,34% | US$157.040 | US$3.225,07 | 33.350.798 BQC |
| 72 |  Saturncoin SAT | US$0,00002547 | -5,55% | -41,11% | US$138.869 | US$7.170,74 | 5.453.189.632 SAT |
| 73 |  FLO FLO | US$0,003276 | -19,12% | -49,87% | US$136.489 | US$663,88 | 41.669.200 FLO |
| 74 |  microCoin MRC | US$0,000007585 | -27,34% | -17,32% | US$133.667 | US$721,78 | 17.622.521.856 MRC |
| 75 |  Luckycoin LKY | US$0,009087 | -6,79% | 78,14% | US$122.183 | US$2.422,71 | 13.445.400 LKY |
| 76 |  LottoCoin LOT | US$0,00001220 | -0,99% | -61,90% | US$118.977 | US$1.291,47 | 9.753.971.712 LOT |
| 77 |  EarthCoin EAC | US$0,00006119 | -29,88% | -44,20% | US$113.383 | US$3.136,43 | 1.853.034.240 EAC |
| 78 |  Fastcoin FST | US$0,001648 | -6,42% | -42,69% | US$107.779 | US$1.413,37 | 65.384.600 FST |
| 79 |  USDe USDE | US$0,0002276 | -6,39% | -40,18% | US$107.108 | US$2.242,94 | 470.534.784 USDE |
| 80 |  Philosopher Stones PHS | US$0,05737 | -7,40% | -42,18% | US$104.702 | US$855,33 | 1.824.966 PHS |
| 81 |  Globe GLB | US$0,08538 | 39,36% | 70,36% | US$101.409 | US$641,88 | 1.187.693 GLB |
| 82 |  Myriad XMY | US$0,001342 | -26,26% | -57,93% | US$94.624 | US$7.219,75 | 70.521.000 XMY |
| 83 |  QubitCoin Q2C | US$0,0004145 | -19,58% | -34,43% | US$90.543 | US$525,84 | 218.445.792 Q2C |
| 84 |  LeafCoin LEAF | US$0,000006102 | -26,35% | -52,10% | US$88.480 | US$1.777,61 | 14.500.669.440 LEAF |
| 85 |  Datacoin DTC | US$0,05120 | -0,46% | -23,46% | US$87.729 | US$1.544,15 | 1.713.492 DTC |
| 86 |  Execoin EXE | US$0,03178 | 6,80% | -59,78% | US$85.313 | US$930,37 | 2.684.150 EXE |
| 87 |  TopCoin TOP | US$0,000006095 | 0,00% | -60,36% | US$70.213 | US$997,20 | 11.519.004.672 TOP |
| 88 |  TakCoin TAK | US$0,0005132 | -10,62% | -27,07% | US$69.107 | US$7.399,84 | 134.647.232 TAK |
| 89 |  Bitgem BTG | US$2,46 | -1,85% | 3,11% | US$62.271 | US$557,01 | 25.354 BTG |
| 90 |  Franko FRK | US$0,4499 | -7,27% | -12,92% | US$61.857 | US$1.566,69 | 137.496 FRK |
| 91 |  RainbowCoin LGBT | US$0,00005816 | 319,48% | -9,56% | US$57.884 | US$1.983,54 | 995.229.440 LGBT |
| 92 |  Marscoin MARS | US$0,01287 | 0,17% | 29,44% | US$57.127 | US$859,93 | 4.439.250 MARS |
| 93 |  Nyancoin NYAN | US$0,001538 | -8,89% | 4,16% | US$55.730 | US$505,43 | 36.226.152 NYAN |
| 94 |  DopeCoin DOPE | US$0,002316 | 12,65% | -7,32% | US$54.268 | US$3.202,56 | 23.429.212 DOPE |
| 95 |  AsicCoin ASC | US$0,0001063 | 0,00% | -41,91% | US$48.223 | US$2.301,29 | 453.713.120 ASC |
| 96 |  BetaCoin BET | US$0,005361 | 4,38% | -29,56% | US$46.280 | US$1.084,34 | 8.632.774 BET |
| 97 |  CorgiCoin CORG | US$0,000001344 | -2,50% | -50,20% | US$46.249 | US$717,89 | 34.422.349.824 CORG |
| 98 |  Elacoin ELC | US$0,1416 | -23,67% | -43,59% | US$43.684 | US$915,96 | 308.585 ELC |
| 99 |  Deutsche eMark DEM | US$0,007654 | -14,88% | -60,61% | US$43.527 | US$3.117,38 | 5.686.800 DEM |
| 100 |  Cryptographic Anomaly CGA | US$1,74 | -2,66% | -41,67% | US$40.071 | US$1.080,98 | 22.973 CGA |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.