Data Historis Harga Kripto 19/03/2014
Daftar harga kripto yang direkam pada tanggal 19/03/2014, mencakup 170 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  42-coin 42 | US$16.466,81 | 19,66% | -49,81% | US$34.171 | US$2.488,90 | 2 42 |
| 102 |  StableCoin SBC | US$0,002799 | 17,64% | 4,29% | US$31.877 | US$2.512,15 | 11.389.705 SBC |
| 103 |  SmartCoin SMC | US$0,004328 | 7,73% | -44,51% | US$31.657 | US$2.145,56 | 7.315.046 SMC |
| 104 |  Benjamins BEN | US$0,01240 | 0,26% | 0,00% | US$30.053 | US$651,32 | 2.424.500 BEN |
| 105 |  Argentum ARG | US$0,02606 | 7,94% | -40,51% | US$27.488 | US$1.179,88 | 1.054.788 ARG |
| 106 |  CasinoCoin CSC | US$0,001824 | 4,11% | -67,22% | US$27.350 | US$1.155,69 | 14.998.335 CSC |
| 107 |  TeslaCoin TES | US$0,0007611 | -6,08% | -2,43% | US$27.156 | US$625,67 | 35.680.940 TES |
| 108 |  Cashcoin CASH | US$0,01289 | 5,67% | -26,12% | US$21.877 | US$619,43 | 1.697.300 CASH |
| 109 |  Zedcoin ZED | US$0,002163 | 5,10% | -78,17% | US$19.465 | US$1.098,64 | 8.998.648 ZED |
| 110 |  OpenSourcecoin OSC | US$0,004560 | -5,05% | 0,00% | US$17.844 | US$892,90 | 3.913.012 OSC |
| 111 |  Phoenixcoin PXC | US$0,001567 | -2,00% | -55,88% | US$17.814 | US$1.332,12 | 11.371.200 PXC |
| 112 |  SUNcoin SUN | US$0,008233 | -9,32% | -11,23% | US$13.217 | US$2.717,64 | 1.605.328 SUN |
| 113 |  Joulecoin XJO | US$0,002414 | 0,00% | -46,76% | US$13.157 | US$696,77 | 5.450.608 XJO |
| 114 |  Marinecoin MTC | US$0,7924 | -19,65% | 0,00% | US$5.739.360 | US$341,05 | 7.242.624 MTC |
| 115 |  I0Coin I0C | US$0,01516 | -0,99% | -7,01% | US$307.617 | US$13,89 | 20.288.936 I0C |
| 116 |  Extremecoin EXC | US$0,06970 | -3,07% | -31,76% | US$241.982 | US$77,45 | 3.471.557 EXC |
| 117 |  Karmacoin KARMA | US$0,000006095 | -1,01% | -8,51% | US$226.970 | US$6,10 | 37.236.494.336 KARMA |
| 118 |  Catcoin CAT | US$0,1524 | 0,52% | -33,26% | US$199.781 | US$411,59 | 1.310.650 CAT |
| 119 |  FlappyCoin FLAP | US$0,000004670 | -22,62% | -38,06% | US$114.215 | US$482,44 | 24.455.880.704 FLAP |
| 120 |  Frozen FZ | US$0,01597 | -22,73% | -45,87% | US$100.658 | US$49,33 | 6.304.029 FZ |
| 121 |  Grumpycoin GRUMP | US$0,000006102 | -0,76% | -3,97% | US$90.739 | US$155,54 | 14.870.250.496 GRUMP |
| 122 |  Junkcoin JKC | US$0,007616 | -3,19% | -20,79% | US$78.041 | US$80,20 | 10.246.550 JKC |
| 123 |  VelocityCoin VEL | US$0,001535 | 0,84% | -56,52% | US$72.170 | US$5,55 | 47.030.228 VEL |
| 124 |  Bytecoin BTE | US$0,03384 | -0,25% | -45,25% | US$69.582 | US$208,83 | 2.056.050 BTE |
| 125 |  Pandacoin (PANDA) PANDA | US$0,000006095 | -1,05% | -7,88% | US$65.568 | US$189,57 | 10.756.978.688 PANDA |
| 126 |  DuckDuckCoin DUCK | US$1.836,71 | -0,76% | -37,45% | US$62.448 | US$161,09 | 34 DUCK |
| 127 |  Murraycoin MRY | US$0,002807 | -19,33% | -62,08% | US$49.268 | US$58,76 | 17.552.224 MRY |
| 128 |  GlobalCoin GLC | US$0,001281 | -3,00% | -45,37% | US$48.298 | US$285,87 | 37.710.448 GLC |
| 129 |  QQCoin QQC | US$0,002169 | -5,41% | -39,06% | US$41.564 | US$132,72 | 19.159.704 QQC |
| 130 |  Thorcoin THOR | US$0,000006102 | 0,00% | -3,97% | US$39.253 | US$6,04 | 6.432.720.896 THOR |
| 131 |  Diamond DMD | US$0,1237 | -1,69% | -40,90% | US$38.570 | US$248,85 | 311.764 DMD |
| 132 |  BatCoin BAT | US$0,000005831 | -17,83% | -18,28% | US$35.466 | US$246,81 | 6.082.310.144 BAT |
| 133 |  Ekrona KRN | US$0,02896 | -21,45% | 0,00% | US$35.357 | US$136,18 | 1.221.010 KRN |
| 134 |  DNotes NOTE | US$0,0005304 | -17,58% | -47,87% | US$31.965 | US$1,58 | 60.268.752 NOTE |
| 135 |  Electric VOLT | US$0,000006102 | 0,00% | -17,13% | US$30.526 | US$142,79 | 5.002.647.040 VOLT |
| 136 |  BattleCoin BCX | US$0,002891 | -10,79% | -54,43% | US$26.142 | US$348,63 | 9.043.045 BCX |
| 137 |  Blakecoin BLC | US$0,01271 | 6,42% | -42,52% | US$24.824 | US$41,77 | 1.953.274 BLC |
| 138 |  LiteBar LTB | US$0,3803 | -5,75% | -70,01% | US$24.114 | US$97,63 | 63.402 LTB |
| 139 |  EmotiCoin EMO | US$0,0000006938 | -11,43% | 0,00% | US$21.843 | US$2,85 | 31.484.000.256 EMO |
| 140 |  Coino CON | US$0,002316 | -21,80% | -62,79% | US$21.827 | US$116,54 | 9.423.403 CON |
| 141 |  iCoin ICN | US$0,002375 | -44,56% | 0,00% | US$21.438 | US$42,50 | 9.024.550 ICN |
| 142 |  EBTCoin EBT | US$0,0001646 | -3,07% | -85,95% | US$19.471 | US$45,01 | 118.292.416 EBT |
| 143 |  RonPaulCoin RPC | US$0,5880 | 0,99% | -63,88% | US$19.359 | US$438,07 | 32.925 RPC |
| 144 |  ProsperCoin PRC | US$0,04585 | 68,00% | -9,93% | US$17.572 | US$67,24 | 383.220 PRC |
| 145 |  Pandacoin PND | US$0,0000006920 | -33,86% | -72,35% | US$16.212 | US$311,03 | 23.426.797.568 PND |
| 146 |  FCKBanksCoin FCK | US$0,000001227 | -8,31% | -68,67% | US$15.146 | US$98,65 | 12.341.399.552 FCK |
| 147 |  FairQuark FRQ | US$0,00009144 | -0,99% | 0,00% | US$15.067 | US$137,26 | 164.770.816 FRQ |
| 148 |  Noirbits NRB | US$0,006819 | -10,46% | -34,18% | US$15.061 | US$462,11 | 2.208.800 NRB |
| 149 |  Xivra XIV | US$0,00002622 | -14,16% | -29,78% | US$14.654 | US$90,27 | 558.920.000 XIV |
| 150 |  Astrocoin ASR | US$0,7381 | -26,78% | -7,62% | US$12.941 | US$26,56 | 17.533 ASR |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.