Data Historis Harga Kripto 20/03/2014
Daftar harga kripto yang direkam pada tanggal 20/03/2014, mencakup 183 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$588,77 | -3,30% | -7,71% | US$7.382.670.998 | US$20.572.864 | 12.539.150 BTC |
| 2 |  Litecoin LTC | US$16,47 | -4,60% | -3,03% | US$440.647.157 | US$15.946.548 | 26.754.754 LTC |
| 3 |  Auroracoin AUR | US$13,29 | -19,00% | -41,42% | US$141.265.646 | US$134.145 | 10.626.551 AUR |
| 4 |  XRP XRP | US$0,01364 | -1,97% | -4,90% | US$106.620.971 | US$162.797 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$2,73 | -7,30% | -17,91% | US$57.931.607 | US$798.467 | 21.244.124 PPC |
| 6 |  Dogecoin DOGE | US$0,0007233 | -6,43% | -17,32% | US$44.990.140 | US$888.744 | 62.205.042.688 DOGE |
| 7 |  Nxt NXT | US$0,03836 | 23,68% | -6,60% | US$38.358.291 | US$151.846 | 999.997.120 NXT |
| 8 |  Omni OMNI | US$51,85 | 6,58% | -28,45% | US$32.121.349 | US$10.522,51 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$2,88 | -6,22% | -15,10% | US$23.933.534 | US$312.269 | 8.304.393 NMC |
| 10 |  BitShares PTS PTS | US$6,87 | 1,43% | 15,51% | US$10.762.758 | US$169.885 | 1.565.598 PTS |
| 11 |  Counterparty XCP | US$3,81 | 7,50% | -16,04% | US$10.098.301 | US$34.733,73 | 2.648.641 XCP |
| 12 |  SpainCoin SPA | US$0,3370 | -48,83% | 0,00% | US$8.621.246 | US$51.067,83 | 25.580.866 SPA |
| 13 |  Quark QRK | US$0,02908 | -5,98% | -25,39% | US$7.202.665 | US$28.881,12 | 247.679.664 QRK |
| 14 |  Feathercoin FTC | US$0,1699 | -3,35% | -18,99% | US$6.290.338 | US$55.097,55 | 37.016.800 FTC |
| 15 |  Marinecoin MTC | US$0,8537 | 8,44% | 0,00% | US$6.186.641 | US$552,09 | 7.246.720 MTC |
| 16 |  Primecoin XPM | US$1,08 | -6,30% | -23,10% | US$5.265.220 | US$76.826,29 | 4.881.003 XPM |
| 17 |  Novacoin NVC | US$6,55 | -5,46% | -8,04% | US$4.860.815 | US$16.594,36 | 741.897 NVC |
| 18 |  Infinitecoin IFC | US$0,00004525 | -8,45% | -26,95% | US$4.090.300 | US$44.334,14 | 90.394.689.536 IFC |
| 19 |  Megacoin MEC | US$0,1587 | -10,05% | -29,58% | US$3.596.274 | US$66.484,54 | 22.659.624 MEC |
| 20 |  Vertcoin VTC | US$1,25 | 14,13% | 0,47% | US$3.440.072 | US$347.802 | 2.749.950 VTC |
| 21 |  YbCoin YBC | US$2,29 | -0,91% | -6,73% | US$2.785.884 | US$80.104,34 | 1.219.153 YBC |
| 22 |  Dash DASH | US$0,7251 | -2,70% | -12,56% | US$2.721.773 | US$42.289,71 | 3.753.708 DASH |
| 23 |  WorldCoin WDC | US$0,05250 | -5,41% | -23,20% | US$2.577.588 | US$27.515,42 | 49.098.700 WDC |
| 24 |  AIRcoin AIR | US$0,9008 | 0,00% | 0,00% | US$2.334.035 | US$9.323,61 | 2.591.036 AIR |
| 25 |  Maxcoin MAX | US$0,1733 | 63,54% | 12,94% | US$2.009.918 | US$389.710 | 11.601.120 MAX |
| 26 |  Devcoin DVC | US$0,0002354 | 11,17% | -9,42% | US$1.534.845 | US$5.791,88 | 6.521.370.112 DVC |
| 27 |  Bitcoin Scrypt BTCS | US$0,3109 | 16,62% | 0,00% | US$1.439.752 | US$141.308 | 4.631.150 BTCS |
| 28 |  MintCoin MINT | US$0,00006952 | -8,55% | -44,63% | US$1.298.871 | US$38.780,28 | 18.684.407.808 MINT |
| 29 |  BlackCoin BLK | US$0,01686 | -25,14% | 130,94% | US$1.255.558 | US$264.355 | 74.484.880 BLK |
| 30 |  Tickets TIX | US$0,00001702 | -2,79% | -20,59% | US$1.138.564 | US$10.602,11 | 66.876.280.832 TIX |
| 31 |  Anoncoin ANC | US$1,36 | -3,37% | -30,05% | US$1.115.085 | US$12.778,25 | 817.655 ANC |
| 32 |  UltraCoin UTC | US$0,1246 | -3,89% | -21,38% | US$1.079.412 | US$15.498,42 | 8.660.444 UTC |
| 33 |  Zetacoin ZET | US$0,006641 | 12,12% | -8,25% | US$1.064.036 | US$14.092,44 | 160.233.280 ZET |
| 34 |  Ixcoin IXC | US$0,04425 | -11,03% | -26,43% | US$828.083 | US$733,19 | 18.714.386 IXC |
| 35 |  Freicoin FRC | US$0,02049 | -6,41% | -24,32% | US$817.613 | US$1.338,73 | 39.909.728 FRC |
| 36 |  Terracoin TRC | US$0,1297 | -8,63% | -28,38% | US$742.110 | US$7.339,00 | 5.720.470 TRC |
| 37 |  Particle PRT | US$0,0009692 | -4,30% | -0,78% | US$673.193 | US$6.236,71 | 694.619.840 PRT |
| 38 |  Copperlark CLR | US$0,09430 | -6,62% | -19,43% | US$653.196 | US$890,94 | 6.926.549 CLR |
| 39 |  Digitalcoin DGC | US$0,04326 | -4,77% | -33,20% | US$609.220 | US$7.320,89 | 14.084.150 DGC |
| 40 |  MAZA MAZA | US$0,003896 | 37,70% | -52,56% | US$590.544 | US$89.716,66 | 151.570.000 MAZA |
| 41 |  Applecoin APC | US$0,03509 | -10,54% | -32,26% | US$547.509 | US$12.123,07 | 15.602.495 APC |
| 42 |  CacheCoin CACH | US$2,00 | -9,41% | -50,23% | US$500.258 | US$44.813,76 | 250.020 CACH |
| 43 |  Unobtanium UNO | US$2,96 | -4,07% | -25,84% | US$494.348 | US$12.840,83 | 166.950 UNO |
| 44 |  MonaCoin MONA | US$0,1178 | 0,00% | 0,00% | US$486.572 | US$556,58 | 4.131.900 MONA |
| 45 |  PotCoin POT | US$0,008820 | -2,15% | -24,10% | US$463.549 | US$14.066,17 | 52.558.800 POT |
| 46 |  Billioncoin BIL | US$0,00007878 | -6,49% | -34,11% | US$462.685 | US$10.174,60 | 5.873.353.728 BIL |
| 47 |  ReddCoin RDD | US$0,00002967 | -4,88% | -34,66% | US$461.983 | US$3.880,23 | 15.573.149.696 RDD |
| 48 |  Mincoin MNC | US$0,2488 | -6,72% | -21,20% | US$415.676 | US$9.168,13 | 1.670.850 MNC |
| 49 |  UnionCoin UNC | US$0,04667 | -7,64% | -32,59% | US$391.503 | US$10.218,20 | 8.388.608 UNC |
| 50 |  NetCoin NET | US$0,001649 | -4,30% | -43,82% | US$389.324 | US$6.587,76 | 236.139.248 NET |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.