Data Historis Harga Kripto 20/03/2014
Daftar harga kripto yang direkam pada tanggal 20/03/2014, mencakup 183 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gridcoin Classic GRCX | US$0,02076 | 2,49% | -40,42% | US$388.558 | US$537,95 | 18.714.306 GRCX |
| 52 |  HunterCoin HUC | US$0,3461 | -21,95% | -38,60% | US$376.889 | US$3.990,40 | 1.088.840 HUC |
| 53 |  FedoraCoin TIPS | US$0,000001897 | -4,02% | -48,41% | US$374.098 | US$6.892,29 | 197.235.015.680 TIPS |
| 54 |  GoldCoin GLC | US$0,01121 | 13,52% | -5,99% | US$338.401 | US$3.613,32 | 30.192.170 GLC |
| 55 |  TagCoin TAG | US$0,2852 | -8,64% | -33,34% | US$304.085 | US$7.439,09 | 1.066.057 TAG |
| 56 |  BitBar BTB | US$28,84 | -5,11% | -14,72% | US$299.571 | US$680,91 | 10.387 BTB |
| 57 |  Bullion CBX | US$0,3002 | -26,78% | -38,27% | US$284.205 | US$4.982,25 | 946.573 CBX |
| 58 |  SecureCoin SRC | US$0,1936 | 0,13% | -38,12% | US$279.836 | US$5.730,57 | 1.445.696 SRC |
| 59 |  Pesetacoin PTC | US$0,01591 | -18,83% | -62,69% | US$273.702 | US$860,25 | 17.198.322 PTC |
| 60 |  Sexcoin SXC | US$0,004098 | 16,46% | -13,81% | US$264.485 | US$4.605,48 | 64.542.124 SXC |
| 61 |  Colossuscoin COL | US$0,0000008221 | 23,73% | -50,72% | US$257.187 | US$1.075,52 | 312.849.137.664 COL |
| 62 |  FlutterCoin FLT | US$0,003830 | 0,00% | 0,00% | US$253.594 | US$110.150 | 66.212.760 FLT |
| 63 |  Catcoin CAT | US$0,1896 | 28,26% | -13,63% | US$249.148 | US$6.607,92 | 1.314.350 CAT |
| 64 |  HoboNickels HBN | US$0,07024 | 13,92% | -33,26% | US$246.015 | US$3.403,68 | 3.502.536 HBN |
| 65 |  Memorycoin MMC | US$0,03822 | 0,55% | -22,36% | US$230.080 | US$2.113,99 | 6.019.939 MMC |
| 66 |  Coin2 NC2 | US$0,004382 | 0,75% | 22,21% | US$219.119 | US$6.988,54 | 50.000.000 NC2 |
| 67 |  Heavycoin HVC | US$0,01433 | -17,68% | -65,05% | US$212.041 | US$9.675,90 | 14.799.800 HVC |
| 68 |  DigiByte DGB | US$0,0002577 | -9,91% | -42,94% | US$210.555 | US$3.176,11 | 817.113.024 DGB |
| 69 |  KlondikeCoin KDC | US$0,03025 | 18,55% | -4,05% | US$209.235 | US$6.991,34 | 6.916.733 KDC |
| 70 |  Yacoin YAC | US$0,01106 | 10,98% | -14,97% | US$206.917 | US$1.701,66 | 18.710.928 YAC |
| 71 |  Kittehcoin MEOW | US$0,00002946 | -15,66% | -34,33% | US$205.666 | US$3.751,46 | 6.980.326.400 MEOW |
| 72 |  RedCoin RED | US$0,004520 | -0,39% | -19,90% | US$175.425 | US$9.323,18 | 38.812.536 RED |
| 73 |  LeafCoin LEAF | US$0,00001200 | 69,39% | -9,84% | US$174.478 | US$2.180,90 | 14.544.251.904 LEAF |
| 74 |  BBQCoin BQC | US$0,004715 | -2,69% | -39,29% | US$157.232 | US$1.407,68 | 33.350.798 BQC |
| 75 |  Zeitcoin ZEIT | US$0,000006010 | 0,00% | 0,00% | US$154.205 | US$4.742,03 | 25.658.687.488 ZEIT |
| 76 |  Riecoin RIC | US$0,1362 | -15,00% | -54,71% | US$152.673 | US$2.615,48 | 1.121.000 RIC |
| 77 |  TopCoin TOP | US$0,00001178 | 93,41% | 0,00% | US$135.641 | US$1.167,71 | 11.519.007.744 TOP |
| 78 |  ECC ECC | US$0,00002355 | 0,00% | 0,00% | US$135.307 | US$1.127,03 | 5.745.307.136 ECC |
| 79 |  EarthCoin EAC | US$0,00007101 | 13,54% | -29,30% | US$132.712 | US$4.837,18 | 1.868.963.072 EAC |
| 80 |  Mooncoin MOON | US$0,000002470 | -17,63% | -63,90% | US$131.751 | US$7.854,89 | 53.330.001.920 MOON |
| 81 |  Saturncoin SAT | US$0,00002355 | -8,82% | -54,34% | US$128.625 | US$4.004,76 | 5.461.598.720 SAT |
| 82 |  USDe USDE | US$0,0002677 | 18,33% | -21,62% | US$127.642 | US$2.533,27 | 476.746.816 USDE |
| 83 |  microCoin MRC | US$0,000007034 | -11,79% | -20,97% | US$126.270 | US$1.046,79 | 17.952.690.176 MRC |
| 84 |  Luckycoin LKY | US$0,009279 | 3,99% | 62,14% | US$124.940 | US$1.328,46 | 13.464.804 LKY |
| 85 |  Myriad XMY | US$0,001610 | 0,00% | -48,67% | US$119.301 | US$4.236,74 | 74.089.000 XMY |
| 86 |  LottoCoin LOT | US$0,00001178 | -3,30% | -63,19% | US$115.453 | US$2.376,98 | 9.804.576.768 LOT |
| 87 |  QubitCoin Q2C | US$0,0004546 | 4,65% | -32,15% | US$99.650 | US$806,46 | 219.213.024 Q2C |
| 88 |  Globe GLB | US$0,07654 | -10,22% | 40,71% | US$91.459 | US$629,26 | 1.194.921 GLB |
| 89 |  Fastcoin FST | US$0,001346 | -18,94% | -54,04% | US$88.323 | US$1.328,51 | 65.606.488 FST |
| 90 |  Datacoin DTC | US$0,05062 | -6,10% | -28,36% | US$86.737 | US$925,67 | 1.713.492 DTC |
| 91 |  FlappyCoin FLAP | US$0,000002961 | -30,94% | -60,85% | US$74.505 | US$948,10 | 25.160.525.824 FLAP |
| 92 |  Execoin EXE | US$0,02460 | -20,19% | -84,52% | US$68.335 | US$1.087,41 | 2.778.050 EXE |
| 93 |  TenfiveCoin 10-5 | US$0,5188 | 0,00% | 0,00% | US$66.315 | US$1.766,60 | 127.815 10-5 |
| 94 |  Marscoin MARS | US$0,01466 | 14,71% | 42,54% | US$65.788 | US$535,13 | 4.486.100 MARS |
| 95 |  QQCoin QQC | US$0,003319 | 53,28% | -27,16% | US$63.928 | US$1.006,15 | 19.260.052 QQC |
| 96 |  Bytecoin BTE | US$0,03069 | -8,81% | -48,73% | US$63.112 | US$817,58 | 2.056.250 BTE |
| 97 |  Franko FRK | US$0,4239 | -5,61% | -17,59% | US$58.588 | US$1.356,78 | 138.209 FRK |
| 98 |  OctoCoin 888 | US$0,006533 | 0,00% | 0,00% | US$55.783 | US$1.462,70 | 8.538.359 888 |
| 99 |  42-coin 42 | US$25.293,49 | 49,03% | -26,76% | US$53.080 | US$23.679,67 | 2 42 |
| 100 |  TakCoin TAK | US$0,0003738 | -23,68% | -45,75% | US$51.700 | US$5.321,07 | 138.300.240 TAK |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.