Data Historis Harga Kripto 20/03/2014
Daftar harga kripto yang direkam pada tanggal 20/03/2014, mencakup 183 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AsicCoin ASC | US$0,0001050 | 0,00% | -43,23% | US$47.637 | US$1.818,82 | 453.713.120 ASC |
| 102 |  DopeCoin DOPE | US$0,001883 | -16,71% | -19,22% | US$45.375 | US$2.728,49 | 24.094.688 DOPE |
| 103 |  GlobalCoin GLC | US$0,001172 | -8,34% | -49,42% | US$44.312 | US$982,39 | 37.819.848 GLC |
| 104 |  Ekrona KRN | US$0,03511 | -12,77% | 0,00% | US$42.870 | US$994,03 | 1.221.010 KRN |
| 105 |  Elacoin ELC | US$0,1373 | -2,79% | -51,99% | US$42.387 | US$1.027,11 | 308.757 ELC |
| 106 |  BetaCoin BET | US$0,004863 | -9,96% | -36,65% | US$42.221 | US$1.446,12 | 8.681.670 BET |
| 107 |  Cryptographic Anomaly CGA | US$1,62 | -8,97% | -40,30% | US$37.798 | US$926,26 | 23.391 CGA |
| 108 |  Deutsche eMark DEM | US$0,006441 | -16,50% | -66,29% | US$36.864 | US$703,95 | 5.723.250 DEM |
| 109 |  SmartCoin SMC | US$0,004769 | 10,23% | -33,57% | US$35.541 | US$1.670,31 | 7.452.390 SMC |
| 110 |  Argentum ARG | US$0,03003 | 16,85% | -41,99% | US$31.902 | US$1.140,73 | 1.062.448 ARG |
| 111 |  StableCoin SBC | US$0,002768 | 0,87% | -22,68% | US$31.595 | US$1.349,71 | 11.414.430 SBC |
| 112 |  CasinoCoin CSC | US$0,001943 | 8,05% | -62,28% | US$29.415 | US$1.487,54 | 15.139.185 CSC |
| 113 |  LiteBar LTB | US$0,3769 | -0,68% | -62,33% | US$24.240 | US$1.367,01 | 64.308 LTB |
| 114 |  Zedcoin ZED | US$0,002147 | -9,47% | -79,36% | US$19.571 | US$4.928,30 | 9.115.864 ZED |
| 115 |  RonPaulCoin RPC | US$0,5451 | -7,20% | -67,11% | US$18.065 | US$525,94 | 33.139 RPC |
| 116 |  SUNcoin SUN | US$0,006513 | -21,41% | -23,30% | US$10.596 | US$1.007,33 | 1.626.888 SUN |
| 117 |  I0Coin I0C | US$0,01414 | -6,63% | -14,58% | US$286.891 | US$238,05 | 20.291.920 I0C |
| 118 |  Extremecoin EXC | US$0,06757 | -27,34% | -43,25% | US$234.572 | US$3,22 | 3.471.557 EXC |
| 119 |  Karmacoin KARMA | US$0,000005888 | -3,30% | -7,71% | US$221.613 | US$44,45 | 37.640.015.872 KARMA |
| 120 |  ContinuumCoin CTM | US$0,000003072 | 23,40% | -13,12% | US$192.077 | US$448,57 | 62.526.586.880 CTM |
| 121 |  FLO FLO | US$0,003478 | 5,78% | -48,47% | US$145.069 | US$318,98 | 41.711.200 FLO |
| 122 |  Frozen FZ | US$0,01752 | 7,43% | -39,52% | US$110.708 | US$26,44 | 6.317.650 FZ |
| 123 |  STLcoin STL | US$0,05888 | 0,00% | 0,00% | US$104.518 | US$3,59 | 1.775.200 STL |
| 124 |  Philosopher Stones PHS | US$0,05064 | -12,90% | -49,88% | US$92.546 | US$267,68 | 1.827.520 PHS |
| 125 |  Grumpycoin GRUMP | US$0,000005888 | -3,30% | -7,61% | US$88.386 | US$3,77 | 15.011.999.744 GRUMP |
| 126 |  VelocityCoin VEL | US$0,001768 | 0,00% | -65,46% | US$83.162 | US$74,94 | 47.030.228 VEL |
| 127 |  Gaelcoin GAC | US$0,01178 | 0,00% | 0,00% | US$81.730 | US$23,49 | 6.940.725 GAC |
| 128 |  Murraycoin MRY | US$0,003827 | 36,64% | -56,41% | US$67.430 | US$452,53 | 17.619.576 MRY |
| 129 |  Junkcoin JKC | US$0,006226 | -18,40% | -41,13% | US$63.799 | US$76,48 | 10.246.750 JKC |
| 130 |  Pandacoin (PANDA) PANDA | US$0,000005888 | -3,30% | -10,34% | US$63.334 | US$191,94 | 10.756.978.688 PANDA |
| 131 |  DuckDuckCoin DUCK | US$1.766,31 | -3,62% | -41,71% | US$60.055 | US$284,49 | 34 DUCK |
| 132 |  Bitgem BTG | US$2,28 | -7,07% | 7,73% | US$57.797 | US$50,63 | 25.365 BTG |
| 133 |  RainbowCoin LGBT | US$0,00005478 | -20,21% | 17,12% | US$54.521 | US$80,07 | 995.249.856 LGBT |
| 134 |  CorgiCoin CORG | US$0,000001400 | 3,24% | -57,67% | US$49.160 | US$153,79 | 35.115.954.176 CORG |
| 135 |  Teacoin TEA | US$0,001172 | 0,00% | -25,07% | US$47.231 | US$82,82 | 40.285.848 TEA |
| 136 |  Thorcoin THOR | US$0,000005926 | -2,93% | -7,10% | US$38.774 | US$5,87 | 6.543.120.896 THOR |
| 137 |  Diamond DMD | US$0,1191 | -3,80% | -44,80% | US$37.308 | US$458,32 | 313.196 DMD |
| 138 |  Nyancoin NYAN | US$0,0009709 | -36,96% | -14,79% | US$35.599 | US$481,40 | 36.667.284 NYAN |
| 139 |  iCoin ICN | US$0,003833 | 51,92% | 0,00% | US$34.787 | US$181,08 | 9.076.550 ICN |
| 140 |  DNotes NOTE | US$0,0005622 | -10,41% | -50,85% | US$34.083 | US$252,43 | 60.626.000 NOTE |
| 141 |  BatCoin BAT | US$0,000005354 | -7,62% | -9,78% | US$32.913 | US$42,29 | 6.147.890.176 BAT |
| 142 |  Electric VOLT | US$0,000005888 | -3,27% | -7,61% | US$29.874 | US$29,44 | 5.073.978.880 VOLT |
| 143 |  Benjamins BEN | US$0,01113 | -10,16% | 0,00% | US$26.975 | US$428,75 | 2.424.500 BEN |
| 144 |  Blakecoin BLC | US$0,01342 | 5,85% | -38,33% | US$26.352 | US$53,63 | 1.963.951 BLC |
| 145 |  BattleCoin BCX | US$0,002843 | -1,05% | -53,86% | US$25.755 | US$347,36 | 9.057.859 BCX |
| 146 |  TeslaCoin TES | US$0,0007122 | -6,23% | -22,26% | US$25.629 | US$130,47 | 35.986.812 TES |
| 147 |  Cashcoin CASH | US$0,01328 | 3,15% | -17,71% | US$22.875 | US$368,48 | 1.723.160 CASH |
| 148 |  FCKBanksCoin FCK | US$0,000001482 | 16,38% | -69,62% | US$18.511 | US$63,62 | 12.487.999.488 FCK |
| 149 |  Phoenixcoin PXC | US$0,001514 | -3,61% | -52,89% | US$17.291 | US$338,83 | 11.417.400 PXC |
| 150 |  EmotiCoin EMO | US$0,0000005038 | 24,92% | 0,00% | US$15.939 | US$57,97 | 31.636.000.768 EMO |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.