Data Historis Harga Kripto 21/03/2014
Daftar harga kripto yang direkam pada tanggal 21/03/2014, mencakup 185 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$571,49 | -2,99% | -9,32% | US$7.168.658.436 | US$38.414.056 | 12.543.800 BTC |
| 2 |  Litecoin LTC | US$15,70 | -4,63% | -5,35% | US$420.458.709 | US$18.958.124 | 26.783.504 LTC |
| 3 |  Auroracoin AUR | US$14,62 | 5,87% | -31,22% | US$155.383.175 | US$109.915 | 10.627.126 AUR |
| 4 |  XRP XRP | US$0,01325 | -2,87% | -6,81% | US$103.586.806 | US$192.607 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$2,69 | -1,34% | -16,74% | US$57.203.037 | US$662.629 | 21.246.752 PPC |
| 6 |  Dogecoin DOGE | US$0,0006893 | -5,09% | -20,91% | US$43.105.351 | US$2.157.112 | 62.534.541.312 DOGE |
| 7 |  Nxt NXT | US$0,04046 | 7,03% | -1,52% | US$40.457.136 | US$190.635 | 999.997.120 NXT |
| 8 |  Omni OMNI | US$48,28 | -6,96% | -34,15% | US$29.910.552 | US$1.411,11 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$2,76 | -3,74% | -17,75% | US$22.965.359 | US$225.421 | 8.313.043 NMC |
| 10 |  BitShares PTS PTS | US$6,76 | -1,19% | 15,40% | US$10.585.701 | US$454.079 | 1.566.061 PTS |
| 11 |  Counterparty XCP | US$3,79 | -0,61% | -13,98% | US$10.027.156 | US$30.233,85 | 2.648.641 XCP |
| 12 |  Quark QRK | US$0,02803 | -4,47% | -25,29% | US$6.942.625 | US$41.798,34 | 247.682.592 QRK |
| 13 |  Feathercoin FTC | US$0,1548 | -9,83% | -25,46% | US$5.745.499 | US$68.971,60 | 37.121.000 FTC |
| 14 |  SpainCoin SPA | US$0,2134 | -36,97% | 0,00% | US$5.471.883 | US$24.119,26 | 25.645.556 SPA |
| 15 |  Primecoin XPM | US$1,06 | -4,36% | -22,76% | US$5.182.931 | US$80.309,40 | 4.894.635 XPM |
| 16 |  Novacoin NVC | US$6,26 | -5,14% | -7,83% | US$4.650.361 | US$13.695,11 | 742.972 NVC |
| 17 |  Marinecoin MTC | US$0,5764 | 10,15% | 0,00% | US$4.177.081 | US$864,18 | 7.246.720 MTC |
| 18 |  Infinitecoin IFC | US$0,00004462 | -1,28% | -23,76% | US$4.033.974 | US$103.827 | 90.400.686.080 IFC |
| 19 |  Vertcoin VTC | US$1,42 | 12,06% | 33,38% | US$3.935.132 | US$244.183 | 2.780.900 VTC |
| 20 |  Megacoin MEC | US$0,1589 | 0,81% | -15,94% | US$3.603.242 | US$189.213 | 22.673.800 MEC |
| 21 |  Maxcoin MAX | US$0,2440 | 55,73% | 78,37% | US$2.898.661 | US$1.340.371 | 11.880.960 MAX |
| 22 |  Dash DASH | US$0,7046 | -2,31% | -12,60% | US$2.653.492 | US$28.086,92 | 3.765.697 DASH |
| 23 |  YbCoin YBC | US$2,14 | -5,97% | -11,46% | US$2.620.070 | US$104.217 | 1.225.519 YBC |
| 24 |  WorldCoin WDC | US$0,05118 | -2,75% | -26,77% | US$2.517.597 | US$48.694,05 | 49.187.592 WDC |
| 25 |  AIRcoin AIR | US$0,5429 | -37,99% | 0,00% | US$1.407.964 | US$4.943,81 | 2.593.339 AIR |
| 26 |  BlackCoin BLK | US$0,01876 | 7,69% | 42,52% | US$1.397.061 | US$125.722 | 74.485.552 BLK |
| 27 |  Devcoin DVC | US$0,0001936 | -17,14% | -22,26% | US$1.263.959 | US$11.993,06 | 6.528.470.016 DVC |
| 28 |  MintCoin MINT | US$0,00006668 | -3,53% | -43,58% | US$1.246.031 | US$22.935,26 | 18.688.059.392 MINT |
| 29 |  Copperlark CLR | US$0,1686 | 78,61% | 50,88% | US$1.170.983 | US$2.990,29 | 6.944.349 CLR |
| 30 |  UltraCoin UTC | US$0,1249 | 0,19% | -9,63% | US$1.099.624 | US$19.855,69 | 8.802.094 UTC |
| 31 |  Anoncoin ANC | US$1,34 | -4,67% | -22,90% | US$1.094.081 | US$10.361,00 | 818.980 ANC |
| 32 |  Tickets TIX | US$0,00001604 | -6,61% | -22,62% | US$1.072.911 | US$33.494,86 | 66.876.280.832 TIX |
| 33 |  Freicoin FRC | US$0,02155 | 3,83% | -19,20% | US$864.002 | US$2.637,95 | 40.098.144 FRC |
| 34 |  Bitcoin Scrypt BTCS | US$0,1698 | -59,54% | 0,00% | US$789.698 | US$57.023,92 | 4.649.750 BTCS |
| 35 |  Ixcoin IXC | US$0,03914 | -11,87% | -36,85% | US$733.067 | US$697,84 | 18.729.362 IXC |
| 36 |  Terracoin TRC | US$0,1249 | -7,21% | -30,37% | US$715.887 | US$11.520,82 | 5.730.150 TRC |
| 37 |  Particle PRT | US$0,0008801 | -8,19% | -2,81% | US$611.486 | US$7.847,67 | 694.755.264 PRT |
| 38 |  Digitalcoin DGC | US$0,04233 | -1,41% | -26,31% | US$596.907 | US$12.686,44 | 14.099.810 DGC |
| 39 |  Applecoin APC | US$0,03525 | -0,23% | -22,64% | US$550.838 | US$38.635,71 | 15.628.615 APC |
| 40 |  ReddCoin RDD | US$0,00003427 | 9,72% | -34,54% | US$538.735 | US$14.523,00 | 15.722.349.568 RDD |
| 41 |  Unobtanium UNO | US$2,91 | -2,51% | -14,27% | US$487.181 | US$10.176,21 | 167.361 UNO |
| 42 |  PotCoin POT | US$0,008751 | 0,53% | -4,83% | US$467.966 | US$11.985,30 | 53.476.080 POT |
| 43 |  CacheCoin CACH | US$1,70 | -6,73% | -53,63% | US$426.334 | US$4.397,60 | 250.527 CACH |
| 44 |  MAZA MAZA | US$0,002649 | -28,85% | -50,25% | US$410.669 | US$30.754,32 | 155.050.000 MAZA |
| 45 |  Billioncoin BIL | US$0,00006922 | -12,19% | -37,44% | US$408.932 | US$23.500,99 | 5.907.626.496 BIL |
| 46 |  Mincoin MNC | US$0,2422 | -1,57% | -20,90% | US$405.298 | US$5.685,49 | 1.673.338 MNC |
| 47 |  MonaCoin MONA | US$0,09590 | -18,72% | 0,00% | US$400.932 | US$1.258,51 | 4.180.900 MONA |
| 48 |  FedoraCoin TIPS | US$0,000001982 | 3,63% | -36,02% | US$392.789 | US$9.322,36 | 198.132.711.424 TIPS |
| 49 |  UnionCoin UNC | US$0,04555 | -2,54% | -28,31% | US$382.063 | US$21.934,98 | 8.388.608 UNC |
| 50 |  GoldCoin GLC | US$0,01209 | 6,92% | 8,22% | US$365.294 | US$2.869,62 | 30.210.484 GLC |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.