Data Historis Harga Kripto 21/03/2014
Daftar harga kripto yang direkam pada tanggal 21/03/2014, mencakup 185 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NetCoin NET | US$0,001519 | -6,66% | -45,47% | US$360.148 | US$13.515,58 | 237.124.848 NET |
| 52 |  HunterCoin HUC | US$0,3200 | -6,81% | -42,36% | US$353.433 | US$5.174,08 | 1.104.360 HUC |
| 53 |  Bullion CBX | US$0,3383 | 7,12% | -23,55% | US$320.287 | US$2.582,11 | 946.678 CBX |
| 54 |  SecureCoin SRC | US$0,2203 | 12,00% | -18,52% | US$319.812 | US$13.774,63 | 1.451.476 SRC |
| 55 |  TagCoin TAG | US$0,2780 | -0,67% | -30,49% | US$297.983 | US$22.410,24 | 1.071.920 TAG |
| 56 |  Zeitcoin ZEIT | US$0,00001136 | 4,96% | 0,00% | US$295.708 | US$3.111,18 | 26.034.141.184 ZEIT |
| 57 |  Pesetacoin PTC | US$0,01543 | -6,76% | -49,84% | US$269.040 | US$661,56 | 17.435.922 PTC |
| 58 |  HoboNickels HBN | US$0,07300 | 7,07% | -30,23% | US$255.755 | US$2.090,82 | 3.503.526 HBN |
| 59 |  Colossuscoin COL | US$0,0000007849 | -11,11% | -39,02% | US$245.543 | US$1.006,90 | 312.850.284.544 COL |
| 60 |  ECC ECC | US$0,00003833 | 59,22% | 0,00% | US$234.490 | US$9.083,20 | 6.118.344.192 ECC |
| 61 |  Sexcoin SXC | US$0,003585 | 0,49% | -20,19% | US$232.139 | US$2.657,01 | 64.754.920 SXC |
| 62 |  Memorycoin MMC | US$0,03640 | 6,49% | -27,33% | US$220.894 | US$2.446,40 | 6.068.478 MMC |
| 63 |  Karmacoin KARMA | US$0,000005715 | -2,99% | -9,32% | US$217.107 | US$1.297,85 | 37.989.715.968 KARMA |
| 64 |  Heavycoin HVC | US$0,01370 | -4,11% | -59,66% | US$209.898 | US$4.324,84 | 15.324.700 HVC |
| 65 |  DigiByte DGB | US$0,0002537 | -4,87% | -51,43% | US$208.685 | US$2.347,57 | 822.562.112 DGB |
| 66 |  Kittehcoin MEOW | US$0,00002872 | -10,44% | -30,35% | US$200.450 | US$2.031,15 | 6.980.326.400 MEOW |
| 67 |  Catcoin CAT | US$0,1491 | -19,67% | -27,80% | US$196.530 | US$1.055,10 | 1.318.500 CAT |
| 68 |  FlutterCoin FLT | US$0,002653 | -32,11% | 0,00% | US$185.878 | US$55.374,34 | 70.064.304 FLT |
| 69 |  KlondikeCoin KDC | US$0,02670 | 0,00% | -17,80% | US$185.572 | US$2.916,97 | 6.950.557 KDC |
| 70 |  42-coin 42 | US$87.399,13 | 235,14% | 196,08% | US$185.204 | US$150.478 | 2 42 |
| 71 |  Coin2 NC2 | US$0,003629 | -14,93% | -5,28% | US$181.468 | US$16.704,23 | 50.000.000 NC2 |
| 72 |  Yacoin YAC | US$0,009658 | -10,87% | -18,57% | US$181.362 | US$2.114,44 | 18.778.818 YAC |
| 73 |  LeafCoin LEAF | US$0,00001207 | -6,11% | -6,26% | US$176.079 | US$3.955,66 | 14.585.713.664 LEAF |
| 74 |  RedCoin RED | US$0,004486 | -1,25% | -17,41% | US$174.653 | US$11.432,95 | 38.932.324 RED |
| 75 |  LottoCoin LOT | US$0,00001714 | 21,86% | -45,60% | US$168.899 | US$2.050,70 | 9.851.360.256 LOT |
| 76 |  BBQCoin BQC | US$0,004943 | 5,00% | -30,63% | US$164.855 | US$1.625,90 | 33.350.798 BQC |
| 77 |  EarthCoin EAC | US$0,00007991 | 10,20% | -22,15% | US$150.587 | US$3.186,14 | 1.884.433.280 EAC |
| 78 |  Riecoin RIC | US$0,1314 | -4,63% | -53,88% | US$150.320 | US$1.450,19 | 1.144.000 RIC |
| 79 |  Myriad XMY | US$0,001923 | 0,00% | -36,23% | US$147.297 | US$13.977,41 | 76.600.000 XMY |
| 80 |  Mooncoin MOON | US$0,000002669 | 8,08% | -56,94% | US$144.961 | US$5.989,01 | 54.318.374.912 MOON |
| 81 |  FLO FLO | US$0,003298 | -5,12% | -44,95% | US$137.680 | US$816,89 | 41.741.600 FLO |
| 82 |  TopCoin TOP | US$0,00001143 | 14,62% | 0,00% | US$131.667 | US$2.921,51 | 11.519.010.816 TOP |
| 83 |  GPUCoin GPUC | US$0,0001756 | 0,00% | 0,00% | US$129.141 | US$3.491,49 | 735.582.400 GPUC |
| 84 |  QubitCoin Q2C | US$0,0005827 | 31,17% | -5,93% | US$128.178 | US$2.669,29 | 219.962.336 Q2C |
| 85 |  Saturncoin SAT | US$0,00002286 | 0,57% | -43,98% | US$125.191 | US$4.283,46 | 5.476.531.200 SAT |
| 86 |  USDe USDE | US$0,0002573 | -3,34% | -22,47% | US$124.141 | US$1.648,90 | 482.398.784 USDE |
| 87 |  Luckycoin LKY | US$0,008984 | -1,30% | 31,84% | US$121.116 | US$727,99 | 13.481.524 LKY |
| 88 |  microCoin MRC | US$0,000005835 | -21,41% | -62,78% | US$106.646 | US$1.085,52 | 18.278.488.064 MRC |
| 89 |  FlappyCoin FLAP | US$0,000004105 | 47,99% | -39,32% | US$106.161 | US$734,16 | 25.864.103.936 FLAP |
| 90 |  Fastcoin FST | US$0,001476 | 7,99% | -45,41% | US$97.164 | US$1.143,87 | 65.831.864 FST |
| 91 |  Philosopher Stones PHS | US$0,04884 | -1,29% | -47,66% | US$89.367 | US$1.495,01 | 1.829.801 PHS |
| 92 |  Execoin EXE | US$0,02826 | 12,59% | -75,24% | US$81.249 | US$1.728,73 | 2.875.500 EXE |
| 93 |  Datacoin DTC | US$0,04360 | -13,85% | -36,06% | US$74.704 | US$1.543,47 | 1.713.492 DTC |
| 94 |  TenfiveCoin 10-5 | US$0,5569 | -0,82% | 0,00% | US$72.722 | US$1.930,52 | 130.579 10-5 |
| 95 |  Globe GLB | US$0,05772 | -24,63% | 85,83% | US$69.355 | US$4.658,77 | 1.201.558 GLB |
| 96 |  Marscoin MARS | US$0,01501 | 5,80% | 7,70% | US$68.237 | US$4.893,11 | 4.544.900 MARS |
| 97 |  Ekrona KRN | US$0,04814 | 38,37% | 0,00% | US$58.783 | US$1.071,72 | 1.221.010 KRN |
| 98 |  Franko FRK | US$0,4119 | -2,92% | -20,72% | US$57.215 | US$1.875,27 | 138.920 FRK |
| 99 |  GlobalCoin GLC | US$0,001469 | 24,87% | -20,66% | US$55.701 | US$1.006,32 | 37.924.848 GLC |
| 100 |  TakCoin TAK | US$0,0003439 | -11,46% | -52,61% | US$48.688 | US$3.790,56 | 141.595.232 TAK |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.