Data Historis Harga Kripto 21/03/2014
Daftar harga kripto yang direkam pada tanggal 21/03/2014, mencakup 185 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OctoCoin 888 | US$0,005000 | -28,52% | 0,00% | US$43.608 | US$1.594,35 | 8.720.967 888 |
| 102 |  DopeCoin DOPE | US$0,001658 | -14,05% | -26,88% | US$41.041 | US$1.643,77 | 24.753.988 DOPE |
| 103 |  Deutsche eMark DEM | US$0,006915 | 5,56% | -59,33% | US$39.824 | US$1.193,42 | 5.759.000 DEM |
| 104 |  Diamond DMD | US$0,1162 | -2,48% | -44,74% | US$36.572 | US$558,62 | 314.602 DMD |
| 105 |  CasinoCoin CSC | US$0,002309 | 21,28% | -49,77% | US$35.277 | US$3.844,77 | 15.279.385 CSC |
| 106 |  BatCoin BAT | US$0,000005535 | 1,97% | -24,16% | US$34.334 | US$585,62 | 6.202.610.176 BAT |
| 107 |  SmartCoin SMC | US$0,004098 | -13,31% | -30,59% | US$31.096 | US$793,23 | 7.588.902 SMC |
| 108 |  Astrocoin ASR | US$1,73 | 139,32% | 107,57% | US$30.370 | US$1.613,30 | 17.533 ASR |
| 109 |  DNotes NOTE | US$0,0004297 | -20,28% | -56,13% | US$26.214 | US$916,18 | 61.005.000 NOTE |
| 110 |  Argentum ARG | US$0,02292 | -26,00% | -50,22% | US$24.507 | US$614,69 | 1.069.138 ARG |
| 111 |  EBTCoin EBT | US$0,0001943 | 74,90% | -62,01% | US$23.399 | US$846,26 | 120.421.224 EBT |
| 112 |  Pandacoin PND | US$0,0000007849 | 51,93% | -46,56% | US$19.519 | US$820,57 | 24.867.385.344 PND |
| 113 |  Rubycoin RBY | US$0,001886 | -6,40% | 0,00% | US$15.393 | US$515,09 | 8.161.950 RBY |
| 114 |  Zedcoin ZED | US$0,001601 | -20,11% | -75,96% | US$14.788 | US$3.612,71 | 9.235.456 ZED |
| 115 |  OpenSourcecoin OSC | US$0,003675 | -9,11% | 0,00% | US$14.640 | US$1.215,20 | 3.984.012 OSC |
| 116 |  Zetacoin ZET | US$0,005554 | -13,56% | -21,31% | US$900 | US$10.017,36 | 162.000 ZET |
| 117 |  AsicCoin ASC | US$0,0001233 | 0,00% | -27,39% | US$216 | US$2.818,08 | 1.751.584 ASC |
| 118 |  Extremecoin EXC | US$0,1065 | -2,99% | -2,77% | US$369.901 | US$35,11 | 3.471.665 EXC |
| 119 |  Gridcoin Classic GRCX | US$0,01939 | 0,00% | -42,24% | US$364.705 | US$199,26 | 18.810.580 GRCX |
| 120 |  BitBar BTB | US$27,63 | -5,68% | -14,93% | US$287.132 | US$472,94 | 10.391 BTB |
| 121 |  I0Coin I0C | US$0,01343 | -5,29% | -16,43% | US$272.559 | US$3,79 | 20.294.764 I0C |
| 122 |  EmotiCoin EMO | US$0,000005715 | 1,00% | 0,00% | US$191.301 | US$1,20 | 33.474.000.896 EMO |
| 123 |  ContinuumCoin CTM | US$0,000002950 | 44,86% | -16,29% | US$184.735 | US$444,62 | 62.629.871.616 CTM |
| 124 |  Grumpycoin GRUMP | US$0,000005842 | -3,00% | -8,00% | US$87.796 | US$3,74 | 15.029.125.120 GRUMP |
| 125 |  Frozen FZ | US$0,01346 | -22,41% | -54,21% | US$85.205 | US$102,26 | 6.331.141 FZ |
| 126 |  Gaelcoin GAC | US$0,01157 | -1,86% | 0,00% | US$80.680 | US$11,54 | 6.973.225 GAC |
| 127 |  Murraycoin MRY | US$0,004058 | -3,83% | -39,20% | US$71.763 | US$145,33 | 17.686.100 MRY |
| 128 |  Bytecoin BTE | US$0,03130 | -0,40% | -46,83% | US$64.388 | US$33,89 | 2.057.100 BTE |
| 129 |  VelocityCoin VEL | US$0,001367 | -22,75% | -40,14% | US$64.282 | US$53,43 | 47.030.228 VEL |
| 130 |  Pandacoin (PANDA) PANDA | US$0,000005715 | -2,99% | -37,76% | US$61.475 | US$133,21 | 10.756.978.688 PANDA |
| 131 |  Junkcoin JKC | US$0,005935 | -4,64% | -37,32% | US$60.812 | US$215,33 | 10.246.900 JKC |
| 132 |  QQCoin QQC | US$0,003020 | -13,04% | -25,10% | US$58.461 | US$406,83 | 19.356.018 QQC |
| 133 |  Bitgem BTG | US$2,00 | -12,27% | 24,95% | US$50.756 | US$496,36 | 25.375 BTG |
| 134 |  DuckDuckCoin DUCK | US$1.485,87 | -14,33% | -32,29% | US$50.520 | US$199,22 | 34 DUCK |
| 135 |  CorgiCoin CORG | US$0,000001240 | -11,40% | -67,68% | US$44.445 | US$195,86 | 35.837.280.256 CORG |
| 136 |  Elacoin ELC | US$0,1270 | -3,06% | -41,78% | US$39.241 | US$172,93 | 308.979 ELC |
| 137 |  iCoin ICN | US$0,004226 | 11,89% | -56,34% | US$38.567 | US$64,93 | 9.126.550 ICN |
| 138 |  Thorcoin THOR | US$0,000005715 | -2,90% | -9,31% | US$38.402 | US$0,1143 | 6.719.620.608 THOR |
| 139 |  Nyancoin NYAN | US$0,0009578 | -2,09% | -46,91% | US$35.597 | US$244,02 | 37.164.360 NYAN |
| 140 |  BetaCoin BET | US$0,004023 | -17,09% | -48,14% | US$35.136 | US$480,47 | 8.733.126 BET |
| 141 |  RainbowCoin LGBT | US$0,00003328 | -20,69% | -72,27% | US$33.126 | US$65,28 | 995.296.064 LGBT |
| 142 |  Blakecoin BLC | US$0,01617 | 24,19% | -15,70% | US$31.940 | US$35,41 | 1.974.854 BLC |
| 143 |  Metiscoin MTS | US$0,01193 | 0,00% | 0,00% | US$30.214 | US$19,68 | 2.533.150 MTS |
| 144 |  Electric VOLT | US$0,000005715 | -2,99% | -9,31% | US$29.419 | US$0,05715 | 5.147.798.528 VOLT |
| 145 |  StableCoin SBC | US$0,002380 | -13,63% | -29,59% | US$27.242 | US$298,10 | 11.446.880 SBC |
| 146 |  Teacoin TEA | US$0,0006332 | -38,77% | -33,01% | US$25.512 | US$2,86 | 40.290.112 TEA |
| 147 |  BattleCoin BCX | US$0,002796 | -2,32% | -37,26% | US$25.362 | US$308,20 | 9.071.742 BCX |
| 148 |  Benjamins BEN | US$0,01036 | -8,74% | 0,00% | US$25.116 | US$144,76 | 2.424.500 BEN |
| 149 |  LiteBar LTB | US$0,3716 | -20,21% | -60,70% | US$24.299 | US$29,43 | 65.386 LTB |
| 150 |  ZenithCoin ZTC | US$0,007144 | 203,16% | 66,71% | US$22.370 | US$104,18 | 3.131.448 ZTC |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.