Data Historis Harga Kripto 22/03/2014
Daftar harga kripto yang direkam pada tanggal 22/03/2014, mencakup 186 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$565,04 | -1,16% | -11,19% | US$7.090.149.896 | US$17.360.740 | 12.548.050 BTC |
| 2 |  Litecoin LTC | US$15,71 | -0,06% | -7,34% | US$421.171.375 | US$6.305.446 | 26.814.804 LTC |
| 3 |  Auroracoin AUR | US$15,37 | 5,50% | -11,85% | US$163.301.879 | US$143.778 | 10.627.476 AUR |
| 4 |  XRP XRP | US$0,01295 | -2,55% | -9,95% | US$101.272.387 | US$137.122 | 7.817.889.792 XRP |
| 5 |  Aphroditecoin APH | US$4,03 | 0,00% | 0,00% | US$90.824.222 | US$80.563,14 | 22.537.280 APH |
| 6 |  Peercoin PPC | US$2,66 | -1,18% | -17,69% | US$56.603.496 | US$131.207 | 21.249.848 PPC |
| 7 |  Dogecoin DOGE | US$0,0006858 | -0,34% | -18,39% | US$43.119.652 | US$830.262 | 62.872.043.520 DOGE |
| 8 |  Nxt NXT | US$0,04077 | 1,58% | 6,44% | US$40.774.004 | US$169.810 | 999.997.120 NXT |
| 9 |  Omni OMNI | US$39,28 | -16,50% | -41,59% | US$24.334.076 | US$9.175,83 | 619.478 OMNI |
| 10 |  Namecoin NMC | US$2,74 | -0,89% | -19,18% | US$22.762.292 | US$75.678,17 | 8.321.793 NMC |
| 11 |  BitShares PTS PTS | US$6,85 | 1,36% | 14,33% | US$10.728.606 | US$58.952,17 | 1.566.603 PTS |
| 12 |  Counterparty XCP | US$3,09 | -17,37% | -37,96% | US$8.191.423 | US$66.092,16 | 2.648.516 XCP |
| 13 |  Quark QRK | US$0,02928 | 2,78% | -13,92% | US$7.251.752 | US$22.059,17 | 247.685.536 QRK |
| 14 |  Feathercoin FTC | US$0,1597 | 2,90% | -22,47% | US$5.947.141 | US$31.156,67 | 37.229.400 FTC |
| 15 |  Primecoin XPM | US$1,05 | -0,42% | -21,61% | US$5.173.073 | US$38.233,19 | 4.909.198 XPM |
| 16 |  Vertcoin VTC | US$1,82 | 25,69% | 84,09% | US$5.124.451 | US$883.171 | 2.814.800 VTC |
| 17 |  Novacoin NVC | US$6,17 | -1,93% | -9,38% | US$4.587.507 | US$8.366,59 | 743.978 NVC |
| 18 |  SpainCoin SPA | US$0,1640 | -25,98% | -84,30% | US$4.217.937 | US$18.985,12 | 25.712.778 SPA |
| 19 |  Infinitecoin IFC | US$0,00004201 | -5,43% | -25,81% | US$3.797.979 | US$29.377,11 | 90.406.535.168 IFC |
| 20 |  Megacoin MEC | US$0,1552 | -0,51% | -18,73% | US$3.521.414 | US$35.141,00 | 22.689.350 MEC |
| 21 |  Maxcoin MAX | US$0,2245 | -5,55% | 115,58% | US$2.728.115 | US$481.532 | 12.154.272 MAX |
| 22 |  Dash DASH | US$0,7147 | 1,27% | -9,18% | US$2.699.882 | US$24.618,38 | 3.777.751 DASH |
| 23 |  WorldCoin WDC | US$0,05242 | 2,42% | -24,34% | US$2.584.062 | US$22.306,93 | 49.292.688 WDC |
| 24 |  YbCoin YBC | US$2,03 | -4,21% | -13,18% | US$2.491.436 | US$26.633,93 | 1.229.602 YBC |
| 25 |  BlackCoin BLK | US$0,02441 | 29,50% | 10,53% | US$1.818.165 | US$236.462 | 74.486.256 BLK |
| 26 |  AIRcoin AIR | US$0,6385 | 7,59% | 0,00% | US$1.657.057 | US$2.930,17 | 2.595.254 AIR |
| 27 |  Devcoin DVC | US$0,0002152 | 9,40% | -9,61% | US$1.406.322 | US$4.080,28 | 6.534.969.856 DVC |
| 28 |  MintCoin MINT | US$0,00007193 | 4,34% | -35,19% | US$1.344.550 | US$15.681,93 | 18.691.323.904 MINT |
| 29 |  Tickets TIX | US$0,00001671 | 6,69% | -13,82% | US$1.117.488 | US$14.148,29 | 66.876.280.832 TIX |
| 30 |  UltraCoin UTC | US$0,1224 | -2,18% | -40,39% | US$1.094.790 | US$18.228,52 | 8.941.693 UTC |
| 31 |  Anoncoin ANC | US$1,30 | 0,00% | -21,73% | US$1.070.604 | US$12.002,95 | 822.265 ANC |
| 32 |  Copperlark CLR | US$0,1432 | -14,54% | 38,67% | US$997.246 | US$1.076,24 | 6.962.999 CLR |
| 33 |  Zetacoin ZET | US$0,005758 | 3,37% | -14,09% | US$922.660 | US$5.485,09 | 160.242.192 ZET |
| 34 |  Freicoin FRC | US$0,02114 | -2,06% | -18,06% | US$848.577 | US$2.053,69 | 40.144.040 FRC |
| 35 |  Ixcoin IXC | US$0,04035 | -2,46% | -28,70% | US$756.450 | US$1.053,56 | 18.745.778 IXC |
| 36 |  Terracoin TRC | US$0,1144 | -7,15% | -35,76% | US$656.103 | US$4.639,58 | 5.734.310 TRC |
| 37 |  Bitcoin Scrypt BTCS | US$0,1300 | -25,53% | 0,00% | US$605.900 | US$14.548,83 | 4.659.600 BTCS |
| 38 |  Digitalcoin DGC | US$0,03944 | -7,06% | -30,44% | US$556.604 | US$4.413,59 | 14.112.530 DGC |
| 39 |  Applecoin APC | US$0,03542 | 1,70% | -22,99% | US$554.605 | US$13.834,76 | 15.658.535 APC |
| 40 |  Particle PRT | US$0,0007967 | -8,51% | -17,95% | US$553.619 | US$2.398,76 | 694.894.464 PRT |
| 41 |  FedoraCoin TIPS | US$0,000002712 | 30,80% | -2,85% | US$539.773 | US$34.576,12 | 199.066.992.640 TIPS |
| 42 |  ReddCoin RDD | US$0,00003399 | -5,80% | -17,98% | US$539.349 | US$12.718,77 | 15.867.549.696 RDD |
| 43 |  Unobtanium UNO | US$2,89 | -0,84% | -18,13% | US$484.411 | US$15.766,97 | 167.773 UNO |
| 44 |  CacheCoin CACH | US$1,84 | 11,26% | -52,25% | US$461.790 | US$2.472,47 | 250.927 CACH |
| 45 |  PotCoin POT | US$0,008092 | -6,86% | -26,71% | US$439.994 | US$16.906,80 | 54.373.200 POT |
| 46 |  Mincoin MNC | US$0,2399 | -1,45% | -20,59% | US$402.036 | US$5.838,08 | 1.675.786 MNC |
| 47 |  Billioncoin BIL | US$0,00006761 | -2,77% | -35,54% | US$401.873 | US$5.262,78 | 5.944.099.328 BIL |
| 48 |  UnionCoin UNC | US$0,04587 | 0,87% | -29,80% | US$384.810 | US$5.976,48 | 8.388.608 UNC |
| 49 |  MonaCoin MONA | US$0,08595 | -9,77% | 0,00% | US$363.187 | US$939,94 | 4.225.650 MONA |
| 50 |  NetCoin NET | US$0,001517 | -0,12% | -34,78% | US$360.880 | US$10.744,30 | 237.933.296 NET |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.