Data Historis Harga Kripto 22/03/2014
Daftar harga kripto yang direkam pada tanggal 22/03/2014, mencakup 186 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MAZA MAZA | US$0,002177 | -19,88% | -41,62% | US$346.024 | US$15.006,66 | 158.980.000 MAZA |
| 52 |  Bullion CBX | US$0,3511 | 2,55% | -13,02% | US$332.457 | US$1.639,59 | 946.780 CBX |
| 53 |  GoldCoin GLC | US$0,01022 | -16,66% | -6,81% | US$308.907 | US$2.321,62 | 30.221.824 GLC |
| 54 |  Memorycoin MMC | US$0,04975 | 36,57% | 3,57% | US$303.530 | US$7.713,70 | 6.100.929 MMC |
| 55 |  Zeitcoin ZEIT | US$0,00001129 | 3,52% | 0,00% | US$295.581 | US$6.868,09 | 26.192.156.672 ZEIT |
| 56 |  TagCoin TAG | US$0,2689 | -3,37% | -27,10% | US$289.809 | US$10.759,38 | 1.077.576 TAG |
| 57 |  SecureCoin SRC | US$0,1961 | -7,67% | -24,71% | US$285.914 | US$2.716,58 | 1.458.036 SRC |
| 58 |  Sexcoin SXC | US$0,003894 | 7,17% | -5,43% | US$252.753 | US$2.256,19 | 64.912.420 SXC |
| 59 |  Heavycoin HVC | US$0,01577 | 14,71% | -41,05% | US$249.910 | US$7.196,74 | 15.843.075 HVC |
| 60 |  ECC ECC | US$0,00003836 | 10,61% | 0,00% | US$248.994 | US$38.395,05 | 6.490.978.816 ECC |
| 61 |  HoboNickels HBN | US$0,07097 | -2,54% | -29,52% | US$248.630 | US$751,83 | 3.503.526 HBN |
| 62 |  Catcoin CAT | US$0,1854 | 25,20% | -5,78% | US$245.870 | US$1.579,08 | 1.325.900 CAT |
| 63 |  Kittehcoin MEOW | US$0,00003371 | 17,37% | -13,20% | US$235.296 | US$4.773,47 | 6.980.326.400 MEOW |
| 64 |  FairCoin FAIR | US$0,004520 | 0,00% | 0,00% | US$226.016 | US$2.096,26 | 49.999.948 FAIR |
| 65 |  HunterCoin HUC | US$0,1870 | -42,51% | 0,00% | US$209.257 | US$3.997,79 | 1.118.850 HUC |
| 66 |  DigiByte DGB | US$0,0002515 | -2,41% | -37,16% | US$208.238 | US$2.427,77 | 828.008.512 DGB |
| 67 |  FlutterCoin FLT | US$0,002693 | -5,20% | 0,00% | US$198.654 | US$30.735,52 | 73.768.288 FLT |
| 68 |  Colossuscoin COL | US$0,0000006283 | -20,07% | -46,43% | US$196.566 | US$2.352,04 | 312.851.398.656 COL |
| 69 |  Mooncoin MOON | US$0,000003298 | 22,22% | -44,23% | US$182.339 | US$9.504,31 | 55.281.029.120 MOON |
| 70 |  RedCoin RED | US$0,004649 | 5,17% | -12,24% | US$181.581 | US$18.832,05 | 39.060.996 RED |
| 71 |  KlondikeCoin KDC | US$0,02599 | -3,84% | 0,00% | US$181.237 | US$8.442,71 | 6.973.373 KDC |
| 72 |  GPUCoin GPUC | US$0,0002367 | 33,25% | 0,00% | US$181.122 | US$6.801,30 | 765.202.368 GPUC |
| 73 |  Coin2 NC2 | US$0,003586 | -6,06% | -58,51% | US$179.288 | US$10.951,15 | 50.000.000 NC2 |
| 74 |  Myriad XMY | US$0,002217 | 16,03% | -10,39% | US$176.891 | US$13.063,59 | 79.777.000 XMY |
| 75 |  Yacoin YAC | US$0,009036 | -5,84% | -31,02% | US$170.239 | US$511,15 | 18.839.706 YAC |
| 76 |  LottoCoin LOT | US$0,00001695 | -1,18% | -44,44% | US$167.772 | US$1.384,57 | 9.897.338.880 LOT |
| 77 |  BBQCoin BQC | US$0,004886 | 1,01% | -29,61% | US$162.958 | US$1.469,56 | 33.350.798 BQC |
| 78 |  Riecoin RIC | US$0,1229 | -6,42% | -45,29% | US$144.966 | US$1.311,76 | 1.179.200 RIC |
| 79 |  EarthCoin EAC | US$0,00007372 | -6,82% | -46,19% | US$140.105 | US$1.935,29 | 1.900.449.536 EAC |
| 80 |  FLO FLO | US$0,003152 | -4,56% | -37,54% | US$131.619 | US$1.517,68 | 41.761.200 FLO |
| 81 |  TopCoin TOP | US$0,00001119 | -2,18% | 30,01% | US$128.870 | US$654,16 | 11.519.013.888 TOP |
| 82 |  Execoin EXE | US$0,04208 | 54,76% | -40,49% | US$125.267 | US$4.546,36 | 2.976.700 EXE |
| 83 |  Saturncoin SAT | US$0,00002260 | 5,01% | -31,82% | US$124.015 | US$1.871,06 | 5.487.015.424 SAT |
| 84 |  QubitCoin Q2C | US$0,0005574 | -4,39% | -7,71% | US$123.027 | US$1.287,32 | 220.719.584 Q2C |
| 85 |  microCoin MRC | US$0,000006622 | 7,99% | -49,28% | US$122.909 | US$660,72 | 18.559.596.544 MRC |
| 86 |  FlappyCoin FLAP | US$0,000004512 | 10,06% | 0,00% | US$119.951 | US$2.473,87 | 26.584.592.384 FLAP |
| 87 |  42-coin 42 | US$55.083,81 | -27,48% | 140,64% | US$117.538 | US$23.831,15 | 2 42 |
| 88 |  USDe USDE | US$0,0001943 | -24,59% | -49,08% | US$94.768 | US$2.129,05 | 487.810.816 USDE |
| 89 |  Fastcoin FST | US$0,001433 | -5,39% | -39,12% | US$94.681 | US$1.586,93 | 66.062.456 FST |
| 90 |  LeafCoin LEAF | US$0,000006204 | -39,26% | -52,25% | US$90.769 | US$546,52 | 14.631.449.600 LEAF |
| 91 |  Datacoin DTC | US$0,04957 | 12,57% | -19,43% | US$84.939 | US$1.625,14 | 1.713.492 DTC |
| 92 |  Marscoin MARS | US$0,01469 | -8,32% | 39,08% | US$67.191 | US$1.344,46 | 4.573.600 MARS |
| 93 |  Bytecoin BTE | US$0,02757 | -11,97% | -48,72% | US$56.723 | US$1.456,72 | 2.057.550 BTE |
| 94 |  Franko FRK | US$0,4012 | -3,20% | -21,78% | US$56.026 | US$2.480,56 | 139.638 FRK |
| 95 |  Ekrona KRN | US$0,04425 | -0,27% | -38,17% | US$54.036 | US$3.557,02 | 1.221.010 KRN |
| 96 |  Metiscoin MTS | US$0,01921 | 55,26% | 0,00% | US$48.814 | US$2.206,95 | 2.541.100 MTS |
| 97 |  TakCoin TAK | US$0,0003270 | -5,27% | -65,60% | US$47.420 | US$1.572,83 | 144.998.240 TAK |
| 98 |  OctoCoin 888 | US$0,004522 | -4,55% | 0,00% | US$40.248 | US$837,30 | 8.900.927 888 |
| 99 |  TenfiveCoin 10-5 | US$0,2938 | -42,87% | 0,00% | US$39.246 | US$565,44 | 133.570 10-5 |
| 100 |  DopeCoin DOPE | US$0,001537 | -7,41% | -22,25% | US$39.023 | US$854,65 | 25.387.638 DOPE |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.