Data Historis Harga Kripto 22/03/2014
Daftar harga kripto yang direkam pada tanggal 22/03/2014, mencakup 186 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BatCoin BAT | US$0,000005651 | 1,76% | -38,57% | US$35.409 | US$1.197,58 | 6.266.270.208 BAT |
| 102 |  BetaCoin BET | US$0,003916 | -2,87% | -47,60% | US$34.259 | US$1.572,52 | 8.748.998 BET |
| 103 |  Elacoin ELC | US$0,1017 | -21,02% | -33,75% | US$31.596 | US$628,47 | 310.587 ELC |
| 104 |  CasinoCoin CSC | US$0,002012 | -16,42% | -51,67% | US$31.016 | US$646,54 | 15.419.185 CSC |
| 105 |  EmotiCoin EMO | US$0,0000007853 | -60,10% | 0,00% | US$27.952 | US$1.672,86 | 35.593.003.008 EMO |
| 106 |  SmartCoin SMC | US$0,003571 | -12,75% | -19,33% | US$27.587 | US$1.258,71 | 7.725.094 SMC |
| 107 |  TeslaCoin TES | US$0,0007159 | 21,45% | -27,82% | US$26.225 | US$1.080,19 | 36.631.348 TES |
| 108 |  RonPaulCoin RPC | US$0,7297 | 35,46% | -44,72% | US$24.912 | US$1.731,88 | 34.141 RPC |
| 109 |  Grumpycoin GRUMP | US$0,000001414 | 0,00% | -77,78% | US$21.408 | US$534,86 | 15.144.250.368 GRUMP |
| 110 |  Zedcoin ZED | US$0,002168 | 24,90% | -61,73% | US$20.274 | US$1.484,36 | 9.351.616 ZED |
| 111 |  Cashcoin CASH | US$0,01113 | 0,34% | -17,41% | US$19.788 | US$581,11 | 1.778.312 CASH |
| 112 |  Bela BELA | US$0,003120 | -4,20% | 0,00% | US$5.830 | US$1.159,24 | 1.868.400 BELA |
| 113 |  AsicCoin ASC | US$0,0001616 | 33,47% | 0,00% | US$736 | US$856,15 | 4.553.984 ASC |
| 114 |  Marinecoin MTC | US$0,5537 | -3,99% | -48,76% | US$4.012.670 | US$259,86 | 7.246.720 MTC |
| 115 |  Gridcoin Classic GRCX | US$0,01695 | -12,65% | -31,79% | US$320.106 | US$243,30 | 18.886.446 GRCX |
| 116 |  Pesetacoin PTC | US$0,01695 | 9,15% | -38,22% | US$299.537 | US$375,41 | 17.670.526 PTC |
| 117 |  BitBar BTB | US$28,14 | 2,26% | -13,26% | US$292.483 | US$209,01 | 10.393 BTB |
| 118 |  I0Coin I0C | US$0,01329 | -1,12% | -16,48% | US$269.671 | US$7,48 | 20.297.632 I0C |
| 119 |  Extremecoin EXC | US$0,06792 | -36,28% | -31,61% | US$235.807 | US$24,45 | 3.471.665 EXC |
| 120 |  Karmacoin KARMA | US$0,000005650 | -1,18% | -11,19% | US$216.702 | US$39,16 | 38.351.634.432 KARMA |
| 121 |  Luckycoin LKY | US$0,008532 | -4,41% | -11,08% | US$115.142 | US$336,49 | 13.495.164 LKY |
| 122 |  Frozen FZ | US$0,01568 | 16,45% | -46,84% | US$99.496 | US$19,53 | 6.344.589 FZ |
| 123 |  Philosopher Stones PHS | US$0,04879 | -0,09% | -34,90% | US$89.390 | US$116,88 | 1.832.298 PHS |
| 124 |  Murraycoin MRY | US$0,003955 | -2,57% | -26,54% | US$70.206 | US$312,92 | 17.750.000 MRY |
| 125 |  RainbowCoin LGBT | US$0,00006905 | 103,81% | -36,03% | US$68.729 | US$192,36 | 995.348.224 LGBT |
| 126 |  Bitgem BTG | US$2,52 | 17,10% | 70,12% | US$63.967 | US$401,82 | 25.384 BTG |
| 127 |  VelocityCoin VEL | US$0,001314 | -13,52% | -40,86% | US$61.795 | US$13,14 | 47.030.228 VEL |
| 128 |  Pandacoin (PANDA) PANDA | US$0,000005650 | -1,18% | -11,19% | US$60.781 | US$43,23 | 10.756.978.688 PANDA |
| 129 |  DuckDuckCoin DUCK | US$1.695,12 | 15,94% | -13,36% | US$59.329 | US$167,25 | 35 DUCK |
| 130 |  QQCoin QQC | US$0,002873 | -4,93% | -11,59% | US$55.845 | US$393,64 | 19.440.200 QQC |
| 131 |  Junkcoin JKC | US$0,005115 | -16,11% | -40,71% | US$52.412 | US$21,95 | 10.246.950 JKC |
| 132 |  GlobalCoin GLC | US$0,001215 | -14,57% | -5,24% | US$46.206 | US$288,05 | 38.035.000 GLC |
| 133 |  Globe GLB | US$0,03515 | -36,86% | 10,02% | US$42.470 | US$212,87 | 1.208.418 GLB |
| 134 |  Deutsche eMark DEM | US$0,007125 | -1,59% | -54,64% | US$41.285 | US$413,99 | 5.794.300 DEM |
| 135 |  CorgiCoin CORG | US$0,000001094 | -14,92% | -65,64% | US$39.444 | US$132,39 | 36.043.456.512 CORG |
| 136 |  Nyancoin NYAN | US$0,0009856 | 2,09% | -45,31% | US$37.112 | US$370,88 | 37.652.336 NYAN |
| 137 |  Teacoin TEA | US$0,0008480 | 33,27% | 0,00% | US$34.170 | US$21,46 | 40.294.324 TEA |
| 138 |  Blakecoin BLC | US$0,01599 | -3,43% | 0,33% | US$31.754 | US$70,90 | 1.985.806 BLC |
| 139 |  EBTCoin EBT | US$0,0002486 | 40,62% | -31,69% | US$30.104 | US$303,05 | 121.086.560 EBT |
| 140 |  Electric VOLT | US$0,000005677 | -5,23% | -10,29% | US$29.358 | US$0,05677 | 5.171.801.088 VOLT |
| 141 |  Diamond DMD | US$0,09206 | -20,89% | -44,98% | US$29.098 | US$158,31 | 316.085 DMD |
| 142 |  Pandacoin PND | US$0,000001099 | 27,15% | -27,47% | US$27.785 | US$369,83 | 25.271.498.752 PND |
| 143 |  Cryptographic Anomaly CGA | US$1,13 | 26,68% | 0,00% | US$27.486 | US$23,50 | 24.249 CGA |
| 144 |  Argentum ARG | US$0,02306 | -1,42% | -42,38% | US$24.829 | US$399,52 | 1.076.503 ARG |
| 145 |  BattleCoin BCX | US$0,002673 | 1,47% | -41,53% | US$24.285 | US$465,37 | 9.086.095 BCX |
| 146 |  iCoin ICN | US$0,002576 | -39,66% | -72,71% | US$23.646 | US$44,50 | 9.177.550 ICN |
| 147 |  Premine PMC | US$0,04119 | 57,36% | -72,06% | US$20.554 | US$194,62 | 499.000 PMC |
| 148 |  Animecoin ANI | US$0,00001694 | 88,33% | 164,14% | US$20.022 | US$284,66 | 1.181.646.848 ANI |
| 149 |  StableCoin SBC | US$0,001702 | -29,53% | -22,25% | US$19.535 | US$319,72 | 11.478.405 SBC |
| 150 |  Phoenixcoin PXC | US$0,001496 | -6,79% | -34,69% | US$17.226 | US$115,28 | 11.514.750 PXC |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.