Data Historis Harga Kripto 23/03/2014
Daftar harga kripto yang direkam pada tanggal 23/03/2014, mencakup 185 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$561,27 | -0,80% | -11,04% | US$7.045.873.880 | US$9.288.404 | 12.553.400 BTC |
| 2 |  Litecoin LTC | US$15,36 | -2,09% | -11,38% | US$412.286.542 | US$2.493.742 | 26.841.654 LTC |
| 3 |  Auroracoin AUR | US$11,83 | -22,88% | 18,21% | US$125.736.513 | US$146.842 | 10.629.051 AUR |
| 4 |  XRP XRP | US$0,01265 | -2,40% | -11,52% | US$98.902.421 | US$137.413 | 7.817.889.792 XRP |
| 5 |  Aphroditecoin APH | US$3,86 | -9,16% | 0,00% | US$86.892.532 | US$45.328,90 | 22.540.040 APH |
| 6 |  Peercoin PPC | US$2,85 | 6,89% | -11,09% | US$60.516.524 | US$197.958 | 21.253.154 PPC |
| 7 |  Dogecoin DOGE | US$0,0007438 | 8,45% | -8,24% | US$47.012.112 | US$882.613 | 63.203.540.992 DOGE |
| 8 |  Nxt NXT | US$0,04179 | 2,03% | 25,91% | US$41.788.551 | US$180.479 | 999.997.120 NXT |
| 9 |  Omni OMNI | US$40,53 | 2,18% | -36,28% | US$25.107.946 | US$3.061,46 | 619.478 OMNI |
| 10 |  Namecoin NMC | US$2,90 | 6,23% | -13,33% | US$24.153.106 | US$119.324 | 8.330.443 NMC |
| 11 |  BitShares PTS PTS | US$7,65 | 12,20% | 18,10% | US$11.995.328 | US$242.145 | 1.567.123 PTS |
| 12 |  Counterparty XCP | US$3,50 | 15,97% | -31,77% | US$9.270.141 | US$20.533,44 | 2.648.511 XCP |
| 13 |  Quark QRK | US$0,03104 | 6,21% | -0,40% | US$7.688.023 | US$21.474,02 | 247.688.576 QRK |
| 14 |  Primecoin XPM | US$1,29 | 21,65% | -0,16% | US$6.330.626 | US$57.331,54 | 4.922.653 XPM |
| 15 |  Feathercoin FTC | US$0,1508 | -4,60% | -24,89% | US$5.629.610 | US$35.286,33 | 37.340.000 FTC |
| 16 |  Vertcoin VTC | US$1,83 | 4,26% | 121,13% | US$5.209.589 | US$380.274 | 2.844.100 VTC |
| 17 |  Novacoin NVC | US$6,43 | 4,21% | -3,32% | US$4.793.703 | US$11.438,09 | 744.977 NVC |
| 18 |  Infinitecoin IFC | US$0,00005078 | 19,12% | -10,34% | US$4.591.202 | US$76.631,23 | 90.412.580.864 IFC |
| 19 |  SpainCoin SPA | US$0,1638 | -2,97% | -93,91% | US$4.221.580 | US$18.520,43 | 25.772.142 SPA |
| 20 |  Megacoin MEC | US$0,1532 | -0,87% | -8,51% | US$3.478.359 | US$28.434,22 | 22.703.000 MEC |
| 21 |  WorldCoin WDC | US$0,06359 | 22,50% | -1,34% | US$3.140.768 | US$50.774,81 | 49.393.440 WDC |
| 22 |  Dash DASH | US$0,7183 | 0,37% | -8,91% | US$2.721.907 | US$34.977,28 | 3.789.598 DASH |
| 23 |  Maxcoin MAX | US$0,2038 | -9,24% | 110,93% | US$2.533.192 | US$363.689 | 12.428.640 MAX |
| 24 |  YbCoin YBC | US$2,00 | -2,60% | -17,96% | US$2.462.155 | US$99.816,37 | 1.233.489 YBC |
| 25 |  BlackCoin BLK | US$0,03009 | 24,17% | 161,43% | US$2.241.209 | US$579.822 | 74.486.920 BLK |
| 26 |  Devcoin DVC | US$0,0002856 | 33,68% | 20,99% | US$1.867.992 | US$23.213,75 | 6.541.669.888 DVC |
| 27 |  MintCoin MINT | US$0,00006931 | -1,53% | -28,97% | US$1.295.704 | US$14.578,36 | 18.694.469.632 MINT |
| 28 |  Anoncoin ANC | US$1,40 | 8,57% | -8,20% | US$1.152.787 | US$10.066,16 | 824.795 ANC |
| 29 |  Tickets TIX | US$0,00001630 | -3,12% | -12,45% | US$1.090.083 | US$6.823,77 | 66.876.280.832 TIX |
| 30 |  UltraCoin UTC | US$0,1144 | -7,70% | -33,66% | US$1.039.208 | US$18.550,19 | 9.081.042 UTC |
| 31 |  Zetacoin ZET | US$0,005883 | 1,49% | -10,86% | US$942.777 | US$4.771,56 | 160.246.688 ZET |
| 32 |  Copperlark CLR | US$0,1349 | -6,41% | 37,81% | US$941.963 | US$1.337,44 | 6.985.199 CLR |
| 33 |  Freicoin FRC | US$0,02289 | 6,70% | -8,26% | US$921.145 | US$6.335,93 | 40.250.532 FRC |
| 34 |  Ixcoin IXC | US$0,04330 | 7,14% | -23,45% | US$812.308 | US$814,30 | 18.761.138 IXC |
| 35 |  AIRcoin AIR | US$0,2975 | -52,74% | 0,00% | US$772.887 | US$4.490,75 | 2.598.163 AIR |
| 36 |  Terracoin TRC | US$0,1130 | -1,72% | -35,55% | US$648.819 | US$3.363,90 | 5.740.350 TRC |
| 37 |  Digitalcoin DGC | US$0,04183 | 5,76% | -7,65% | US$590.983 | US$6.957,21 | 14.128.355 DGC |
| 38 |  ReddCoin RDD | US$0,00003405 | 0,08% | -12,10% | US$545.035 | US$4.632,38 | 16.008.949.760 RDD |
| 39 |  Applecoin APC | US$0,03449 | -2,40% | -18,40% | US$541.099 | US$2.621,92 | 15.687.295 APC |
| 40 |  Bitcoin Scrypt BTCS | US$0,1140 | -37,16% | 0,00% | US$531.774 | US$15.753,74 | 4.662.700 BTCS |
| 41 |  Particle PRT | US$0,0007354 | -7,24% | -15,63% | US$511.133 | US$8.161,63 | 695.031.616 PRT |
| 42 |  FedoraCoin TIPS | US$0,000002347 | -15,71% | 4,57% | US$469.322 | US$12.247,60 | 199.939.604.480 TIPS |
| 43 |  Unobtanium UNO | US$2,72 | -5,77% | -29,70% | US$457.986 | US$16.224,00 | 168.180 UNO |
| 44 |  PotCoin POT | US$0,007628 | -6,14% | -15,37% | US$421.637 | US$10.181,87 | 55.274.508 POT |
| 45 |  NetCoin NET | US$0,001671 | 9,18% | -17,86% | US$399.001 | US$15.394,96 | 238.755.568 NET |
| 46 |  Pesetacoin PTC | US$0,02152 | 26,04% | 10,52% | US$385.368 | US$1.723,72 | 17.908.126 PTC |
| 47 |  Mincoin MNC | US$0,2279 | -3,50% | -18,80% | US$382.395 | US$2.251,31 | 1.678.184 MNC |
| 48 |  CacheCoin CACH | US$1,51 | -19,43% | -58,61% | US$378.432 | US$1.712,36 | 251.367 CACH |
| 49 |  UnionCoin UNC | US$0,04379 | -3,87% | -23,18% | US$367.308 | US$4.977,54 | 8.388.608 UNC |
| 50 |  Billioncoin BIL | US$0,00006119 | -9,55% | -34,03% | US$365.936 | US$4.482,09 | 5.979.873.280 BIL |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.