Data Historis Harga Kripto 23/03/2014
Daftar harga kripto yang direkam pada tanggal 23/03/2014, mencakup 185 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  I0Coin I0C | US$0,01684 | 26,48% | -2,26% | US$341.823 | US$2.428,66 | 20.300.488 I0C |
| 52 |  HunterCoin HUC | US$0,2834 | 46,90% | 0,00% | US$321.220 | US$4.114,91 | 1.133.260 HUC |
| 53 |  Heavycoin HVC | US$0,01959 | 29,96% | 24,47% | US$319.174 | US$20.828,72 | 16.295.292 HVC |
| 54 |  Bullion CBX | US$0,3290 | -4,51% | -13,08% | US$311.557 | US$1.439,82 | 946.886 CBX |
| 55 |  MonaCoin MONA | US$0,07044 | -18,14% | 0,00% | US$300.957 | US$1.054,47 | 4.272.550 MONA |
| 56 |  MAZA MAZA | US$0,001844 | -15,32% | -51,07% | US$299.532 | US$17.607,04 | 162.415.008 MAZA |
| 57 |  Memorycoin MMC | US$0,04813 | 1,53% | 14,02% | US$295.882 | US$15.044,68 | 6.147.374 MMC |
| 58 |  Zeitcoin ZEIT | US$0,00001123 | 2,13% | 0,00% | US$295.343 | US$1.688,88 | 26.310.182.912 ZEIT |
| 59 |  GoldCoin GLC | US$0,009768 | -4,42% | -5,57% | US$295.342 | US$646,07 | 30.234.740 GLC |
| 60 |  TagCoin TAG | US$0,2620 | -2,49% | -18,69% | US$283.733 | US$6.023,01 | 1.083.025 TAG |
| 61 |  SecureCoin SRC | US$0,1936 | -1,30% | -1,65% | US$283.606 | US$2.736,67 | 1.465.261 SRC |
| 62 |  HoboNickels HBN | US$0,07831 | 9,00% | -13,39% | US$274.373 | US$1.188,02 | 3.503.526 HBN |
| 63 |  ECC ECC | US$0,00003926 | -4,73% | 0,00% | US$269.678 | US$13.099,27 | 6.868.561.920 ECC |
| 64 |  LeafCoin LEAF | US$0,00001684 | 86,77% | 30,99% | US$246.757 | US$3.408,77 | 14.655.347.712 LEAF |
| 65 |  Colossuscoin COL | US$0,0000007760 | 7,56% | -22,57% | US$242.762 | US$616,81 | 312.851.595.264 COL |
| 66 |  BitBar BTB | US$23,24 | -17,79% | -27,42% | US$241.625 | US$810,94 | 10.396 BTB |
| 67 |  Kittehcoin MEOW | US$0,00003341 | 1,24% | -2,19% | US$233.183 | US$2.383,33 | 6.980.326.400 MEOW |
| 68 |  Sexcoin SXC | US$0,003453 | -10,93% | -0,24% | US$224.720 | US$1.607,05 | 65.073.716 SXC |
| 69 |  LottoCoin LOT | US$0,00002245 | 32,26% | 19,55% | US$223.249 | US$3.022,74 | 9.943.871.488 LOT |
| 70 |  Gridcoin Classic GRCX | US$0,01128 | -32,76% | -47,15% | US$213.880 | US$670,21 | 18.955.150 GRCX |
| 71 |  FairCoin FAIR | US$0,004120 | 2,68% | 0,00% | US$205.987 | US$1.091,00 | 49.999.948 FAIR |
| 72 |  FlutterCoin FLT | US$0,002538 | -0,58% | 0,00% | US$197.382 | US$32.433,15 | 77.772.488 FLT |
| 73 |  Myriad XMY | US$0,002341 | 5,96% | 27,68% | US$193.664 | US$13.701,69 | 82.711.000 XMY |
| 74 |  DigiByte DGB | US$0,0002276 | -9,95% | -46,94% | US$189.651 | US$3.671,74 | 833.083.648 DGB |
| 75 |  RedCoin RED | US$0,004630 | -3,05% | -9,39% | US$181.474 | US$3.695,15 | 39.195.932 RED |
| 76 |  BBQCoin BQC | US$0,005392 | 9,53% | -12,57% | US$179.826 | US$7.291,80 | 33.350.798 BQC |
| 77 |  Catcoin CAT | US$0,1350 | -23,94% | -26,63% | US$179.547 | US$2.749,20 | 1.329.800 CAT |
| 78 |  Yacoin YAC | US$0,009304 | 2,47% | -18,61% | US$175.897 | US$971,78 | 18.905.564 YAC |
| 79 |  Mooncoin MOON | US$0,000002927 | -13,17% | -43,13% | US$164.182 | US$4.620,63 | 56.100.483.072 MOON |
| 80 |  FLO FLO | US$0,003840 | 21,96% | -11,53% | US$160.488 | US$1.306,45 | 41.793.800 FLO |
| 81 |  KlondikeCoin KDC | US$0,02266 | -12,93% | 0,00% | US$158.559 | US$5.181,62 | 6.995.965 KDC |
| 82 |  GPUCoin GPUC | US$0,0001939 | -13,57% | 0,00% | US$154.149 | US$6.150,80 | 795.022.400 GPUC |
| 83 |  microCoin MRC | US$0,000008085 | 21,62% | -25,64% | US$152.730 | US$1.094,26 | 18.890.674.176 MRC |
| 84 |  QubitCoin Q2C | US$0,0006736 | 24,96% | 29,29% | US$149.179 | US$1.721,36 | 221.455.328 Q2C |
| 85 |  Coin2 NC2 | US$0,002935 | -19,04% | -41,79% | US$146.744 | US$5.340,83 | 50.000.000 NC2 |
| 86 |  Riecoin RIC | US$0,1160 | -9,18% | -42,12% | US$140.082 | US$887,31 | 1.207.400 RIC |
| 87 |  Execoin EXE | US$0,04343 | 6,61% | -10,90% | US$133.630 | US$6.150,83 | 3.076.900 EXE |
| 88 |  EarthCoin EAC | US$0,00006728 | -11,56% | -46,12% | US$128.970 | US$5.014,96 | 1.916.784.000 EAC |
| 89 |  TopCoin TOP | US$0,00001113 | -0,89% | -3,16% | US$128.155 | US$1.274,86 | 11.519.016.960 TOP |
| 90 |  42-coin 42 | US$51.063,48 | -7,23% | 170,82% | US$109.586 | US$9.351,23 | 2 42 |
| 91 |  Datacoin DTC | US$0,05452 | 10,66% | -11,66% | US$93.419 | US$1.435,04 | 1.713.492 DTC |
| 92 |  USDe USDE | US$0,0001854 | -8,11% | -48,62% | US$91.544 | US$1.538,66 | 493.778.816 USDE |
| 93 |  Fastcoin FST | US$0,001337 | -7,10% | -27,57% | US$88.624 | US$705,60 | 66.292.152 FST |
| 94 |  Marscoin MARS | US$0,01802 | 21,82% | 41,71% | US$82.478 | US$714,78 | 4.576.550 MARS |
| 95 |  FlappyCoin FLAP | US$0,000002753 | -38,68% | -73,75% | US$75.168 | US$519,05 | 27.302.021.120 FLAP |
| 96 |  Saturncoin SAT | US$0,00001324 | -40,68% | -46,18% | US$72.926 | US$3.367,70 | 5.507.397.120 SAT |
| 97 |  Globe GLB | US$0,05051 | 43,51% | 15,30% | US$61.436 | US$1.312,97 | 1.216.215 GLB |
| 98 |  TakCoin TAK | US$0,0003333 | 1,62% | -54,39% | US$49.396 | US$5.404,29 | 148.211.232 TAK |
| 99 |  Deutsche eMark DEM | US$0,008436 | 16,77% | -37,10% | US$49.170 | US$1.883,87 | 5.828.650 DEM |
| 100 |  Ekrona KRN | US$0,03822 | -18,16% | -42,80% | US$46.664 | US$2.701,21 | 1.221.010 KRN |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.