Data Historis Harga Kripto 23/03/2014
Daftar harga kripto yang direkam pada tanggal 23/03/2014, mencakup 185 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nyancoin NYAN | US$0,0009398 | -4,65% | -40,98% | US$35.814 | US$501,31 | 38.107.960 NYAN |
| 102 |  OctoCoin 888 | US$0,003511 | -11,28% | 0,00% | US$31.830 | US$549,27 | 9.066.759 888 |
| 103 |  BetaCoin BET | US$0,003570 | -4,53% | -49,96% | US$31.407 | US$1.003,55 | 8.798.278 BET |
| 104 |  Cryptographic Anomaly CGA | US$1,12 | 762,08% | -47,65% | US$27.548 | US$1.212,58 | 24.619 CGA |
| 105 |  SmartCoin SMC | US$0,003093 | -12,63% | -10,22% | US$24.306 | US$976,20 | 7.859.430 SMC |
| 106 |  DopeCoin DOPE | US$0,0008667 | -43,37% | -56,27% | US$22.580 | US$1.238,26 | 26.051.688 DOPE |
| 107 |  Argentum ARG | US$0,02021 | -13,93% | -38,06% | US$21.899 | US$512,78 | 1.083.514 ARG |
| 108 |  Phoenixcoin PXC | US$0,001579 | 4,66% | -25,47% | US$18.273 | US$771,91 | 11.569.400 PXC |
| 109 |  SUNcoin SUN | US$0,002701 | -51,07% | -69,27% | US$4.567 | US$518,84 | 1.690.758 SUN |
| 110 |  AsicCoin ASC | US$0,0002166 | 34,53% | 91,56% | US$1.135 | US$3.543,93 | 5.239.584 ASC |
| 111 |  Marinecoin MTC | US$0,4495 | -19,73% | -57,27% | US$3.257.398 | US$88,79 | 7.246.720 MTC |
| 112 |  Extremecoin EXC | US$0,07353 | 8,09% | -33,37% | US$255.260 | US$464,18 | 3.471.665 EXC |
| 113 |  Karmacoin KARMA | US$0,000005613 | -0,81% | -11,04% | US$217.466 | US$206,10 | 38.745.272.320 KARMA |
| 114 |  Murraycoin MRY | US$0,006241 | 57,57% | -3,90% | US$111.186 | US$226,59 | 17.814.350 MRY |
| 115 |  Luckycoin LKY | US$0,007785 | -9,23% | -22,19% | US$105.132 | US$119,12 | 13.504.668 LKY |
| 116 |  Frozen FZ | US$0,01480 | -6,42% | -42,91% | US$94.117 | US$196,32 | 6.360.221 FZ |
| 117 |  VelocityCoin VEL | US$0,001809 | -18,82% | 14,64% | US$85.097 | US$0,03619 | 47.030.228 VEL |
| 118 |  Philosopher Stones PHS | US$0,04408 | -9,42% | -38,09% | US$80.877 | US$313,15 | 1.834.915 PHS |
| 119 |  Pandacoin (PANDA) PANDA | US$0,000005613 | -0,81% | -11,04% | US$60.376 | US$5,05 | 10.756.978.688 PANDA |
| 120 |  DuckDuckCoin DUCK | US$1.599,63 | -5,77% | -24,63% | US$55.987 | US$117,25 | 35 DUCK |
| 121 |  Metiscoin MTS | US$0,02107 | 13,83% | 0,00% | US$53.696 | US$360,07 | 2.548.400 MTS |
| 122 |  Junkcoin JKC | US$0,004871 | -4,65% | -39,14% | US$49.914 | US$101,27 | 10.247.050 JKC |
| 123 |  Franko FRK | US$0,3427 | -14,87% | -32,15% | US$48.101 | US$399,26 | 140.349 FRK |
| 124 |  QQCoin QQC | US$0,002417 | -15,99% | -25,39% | US$47.199 | US$226,19 | 19.530.562 QQC |
| 125 |  Bitgem BTG | US$1,80 | -27,69% | 22,56% | US$45.780 | US$218,69 | 25.391 BTG |
| 126 |  Teacoin TEA | US$0,001094 | 28,89% | 0,00% | US$44.106 | US$182,25 | 40.298.496 TEA |
| 127 |  GlobalCoin GLC | US$0,001145 | -3,31% | -15,62% | US$43.671 | US$254,80 | 38.140.552 GLC |
| 128 |  Elacoin ELC | US$0,1196 | 13,18% | -8,91% | US$37.182 | US$450,98 | 310.882 ELC |
| 129 |  BatCoin BAT | US$0,000005584 | -14,08% | -12,81% | US$35.294 | US$417,46 | 6.320.209.920 BAT |
| 130 |  Bytecoin BTE | US$0,01709 | -34,98% | -67,50% | US$35.177 | US$139,62 | 2.058.250 BTE |
| 131 |  iCoin ICN | US$0,003562 | 37,61% | -50,27% | US$32.871 | US$10,05 | 9.227.350 ICN |
| 132 |  Blakecoin BLC | US$0,01570 | -2,09% | 4,63% | US$31.361 | US$185,66 | 1.996.958 BLC |
| 133 |  Diamond DMD | US$0,09727 | 4,97% | -41,20% | US$30.883 | US$150,61 | 317.485 DMD |
| 134 |  BattleCoin BCX | US$0,003335 | 21,75% | -18,13% | US$30.376 | US$162,59 | 9.108.963 BCX |
| 135 |  Electric VOLT | US$0,000005613 | 0,00% | -11,04% | US$29.448 | US$5,44 | 5.246.699.520 VOLT |
| 136 |  Grumpycoin GRUMP | US$0,000001843 | -16,87% | -70,79% | US$28.048 | US$451,33 | 15.216.874.496 GRUMP |
| 137 |  EmotiCoin EMO | US$0,0000007680 | -2,11% | 0,00% | US$27.921 | US$87,43 | 36.356.001.792 EMO |
| 138 |  CasinoCoin CSC | US$0,001729 | -15,18% | -50,20% | US$26.879 | US$303,34 | 15.548.635 CSC |
| 139 |  DNotes NOTE | US$0,0003872 | 35,22% | -55,40% | US$23.898 | US$108,58 | 61.717.752 NOTE |
| 140 |  Pandacoin PND | US$0,0000009216 | -9,24% | -20,59% | US$23.618 | US$251,69 | 25.627.136.000 PND |
| 141 |  RainbowCoin LGBT | US$0,00002245 | -52,35% | -69,61% | US$22.347 | US$45,52 | 995.369.152 LGBT |
| 142 |  Premine PMC | US$0,04356 | 11,17% | -42,44% | US$21.735 | US$31,79 | 499.000 PMC |
| 143 |  Ghostcoin GHC | US$0,0001403 | 46,37% | 0,00% | US$21.310 | US$440,39 | 151.871.152 GHC |
| 144 |  ZenithCoin ZTC | US$0,006735 | 240,09% | 97,71% | US$21.231 | US$21,05 | 3.152.184 ZTC |
| 145 |  Coino CON | US$0,002127 | 51,59% | -43,31% | US$21.067 | US$14,71 | 9.903.498 CON |
| 146 |  TeslaCoin TES | US$0,0005652 | -12,48% | -47,86% | US$20.886 | US$413,80 | 36.954.716 TES |
| 147 |  RonPaulCoin RPC | US$0,5860 | -25,30% | -43,58% | US$20.056 | US$333,84 | 34.226 RPC |
| 148 |  StableCoin SBC | US$0,001733 | -7,50% | -11,87% | US$19.944 | US$282,12 | 11.510.705 SBC |
| 149 |  Cashcoin CASH | US$0,01071 | -1,98% | 3,40% | US$19.321 | US$265,40 | 1.804.318 CASH |
| 150 |  TenfiveCoin 10-5 | US$0,1294 | -46,53% | 0,00% | US$17.655 | US$272,44 | 136.457 10-5 |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.