Data Historis Harga Kripto 24/03/2014
Daftar harga kripto yang direkam pada tanggal 24/03/2014, mencakup 182 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$583,41 | 3,73% | -6,04% | US$7.326.519.973 | US$22.706.914 | 12.558.050 BTC |
| 2 |  Litecoin LTC | US$16,19 | 5,71% | -6,38% | US$434.892.733 | US$8.181.217 | 26.867.654 LTC |
| 3 |  Auroracoin AUR | US$12,33 | 5,52% | 32,41% | US$131.138.153 | US$235.013 | 10.631.426 AUR |
| 4 |  XRP XRP | US$0,01287 | 1,62% | -8,39% | US$100.626.841 | US$115.538 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,06 | 3,89% | -0,54% | US$64.999.469 | US$280.052 | 21.255.792 PPC |
| 6 |  Nxt NXT | US$0,04734 | 13,54% | 43,39% | US$47.340.328 | US$168.499 | 999.997.120 NXT |
| 7 |  Dogecoin DOGE | US$0,0007430 | 2,30% | -4,07% | US$47.208.417 | US$1.183.649 | 63.536.791.552 DOGE |
| 8 |  Omni OMNI | US$51,27 | 26,62% | -18,37% | US$31.761.850 | US$9.054,70 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,36 | 12,55% | 4,30% | US$28.029.153 | US$208.374 | 8.338.493 NMC |
| 10 |  Aphroditecoin APH | US$1,16 | -69,71% | 0,00% | US$26.091.682 | US$39.299,91 | 22.542.480 APH |
| 11 |  BitShares PTS PTS | US$7,75 | 1,41% | 21,81% | US$12.152.889 | US$602.147 | 1.567.721 PTS |
| 12 |  Counterparty XCP | US$3,34 | -3,36% | -26,65% | US$8.846.715 | US$19.077,65 | 2.648.496 XCP |
| 13 |  SpainCoin SPA | US$0,3401 | 110,63% | -60,92% | US$8.785.208 | US$115.301 | 25.832.476 SPA |
| 14 |  Quark QRK | US$0,03534 | 11,99% | 18,86% | US$8.754.164 | US$29.946,48 | 247.691.504 QRK |
| 15 |  Feathercoin FTC | US$0,1693 | 11,26% | -12,34% | US$6.342.659 | US$77.650,84 | 37.469.800 FTC |
| 16 |  Primecoin XPM | US$1,22 | -4,49% | 3,79% | US$6.006.255 | US$36.105,84 | 4.935.765 XPM |
| 17 |  Novacoin NVC | US$8,02 | 23,65% | 23,47% | US$5.981.977 | US$15.397,32 | 746.015 NVC |
| 18 |  Vertcoin VTC | US$1,74 | -5,65% | 105,27% | US$4.995.113 | US$350.786 | 2.871.200 VTC |
| 19 |  Infinitecoin IFC | US$0,00004899 | -3,91% | -7,20% | US$4.429.248 | US$21.228,17 | 90.418.454.528 IFC |
| 20 |  Marinecoin MTC | US$0,5297 | 17,20% | -51,14% | US$3.838.390 | US$759,28 | 7.246.720 MTC |
| 21 |  Megacoin MEC | US$0,1583 | 4,28% | -4,17% | US$3.595.990 | US$40.325,09 | 22.717.074 MEC |
| 22 |  WorldCoin WDC | US$0,06983 | 32,06% | 16,17% | US$3.453.381 | US$90.297,48 | 49.456.028 WDC |
| 23 |  Dash DASH | US$0,8665 | 20,72% | 11,28% | US$3.293.676 | US$136.677 | 3.801.045 DASH |
| 24 |  BlackCoin BLK | US$0,04396 | 38,73% | 229,35% | US$3.274.780 | US$1.077.193 | 74.488.072 BLK |
| 25 |  Maxcoin MAX | US$0,1937 | -4,88% | 94,63% | US$2.460.469 | US$358.035 | 12.703.584 MAX |
| 26 |  YbCoin YBC | US$1,96 | -0,75% | -19,08% | US$2.426.898 | US$155.509 | 1.240.794 YBC |
| 27 |  Devcoin DVC | US$0,0002746 | -3,41% | 24,65% | US$1.798.242 | US$38.199,93 | 6.547.919.872 DVC |
| 28 |  MintCoin MINT | US$0,00009519 | 34,62% | 8,41% | US$1.779.976 | US$75.004,58 | 18.698.670.080 MINT |
| 29 |  Freicoin FRC | US$0,03379 | -7,34% | 41,52% | US$1.362.891 | US$5.113,11 | 40.334.280 FRC |
| 30 |  Anoncoin ANC | US$1,39 | -1,07% | -1,92% | US$1.147.403 | US$15.880,40 | 827.090 ANC |
| 31 |  Tickets TIX | US$0,00001620 | -1,48% | -8,42% | US$1.083.357 | US$11.783,04 | 66.876.280.832 TIX |
| 32 |  UltraCoin UTC | US$0,1089 | -4,48% | -35,40% | US$1.004.527 | US$30.922,79 | 9.220.992 UTC |
| 33 |  Copperlark CLR | US$0,1424 | 3,34% | 40,64% | US$997.286 | US$997,84 | 7.003.449 CLR |
| 34 |  Ixcoin IXC | US$0,05170 | -1,45% | -5,44% | US$970.763 | US$3.725,90 | 18.776.306 IXC |
| 35 |  Zetacoin ZET | US$0,005793 | -0,86% | -7,25% | US$928.271 | US$5.746,31 | 160.251.216 ZET |
| 36 |  Digitalcoin DGC | US$0,04761 | 16,92% | 14,71% | US$673.364 | US$11.013,71 | 14.143.595 DGC |
| 37 |  Terracoin TRC | US$0,1159 | 6,96% | -26,94% | US$666.373 | US$6.647,38 | 5.747.430 TRC |
| 38 |  Bitcoin Scrypt BTCS | US$0,1296 | 11,31% | 65,48% | US$605.428 | US$13.253,00 | 4.672.950 BTCS |
| 39 |  Kittehcoin MEOW | US$0,00006981 | 133,37% | 180,27% | US$572.442 | US$99.261,57 | 8.200.486.400 MEOW |
| 40 |  Applecoin APC | US$0,03572 | 3,61% | -5,84% | US$561.452 | US$6.279,59 | 15.717.215 APC |
| 41 |  Particle PRT | US$0,0007999 | 8,56% | -22,58% | US$556.059 | US$28.010,69 | 695.170.304 PRT |
| 42 |  AIRcoin AIR | US$0,2100 | -47,34% | 0,00% | US$545.990 | US$6.440,35 | 2.599.544 AIR |
| 43 |  Unobtanium UNO | US$2,86 | 3,13% | -22,24% | US$482.160 | US$11.643,08 | 168.627 UNO |
| 44 |  Pesetacoin PTC | US$0,02629 | 26,75% | 49,98% | US$477.077 | US$6.922,36 | 18.147.722 PTC |
| 45 |  ReddCoin RDD | US$0,00002948 | -16,41% | -22,64% | US$476.266 | US$8.044,53 | 16.153.849.856 RDD |
| 46 |  FedoraCoin TIPS | US$0,000002155 | -8,48% | 9,94% | US$432.781 | US$10.282,35 | 200.865.841.152 TIPS |
| 47 |  Billioncoin BIL | US$0,00006786 | 9,90% | -15,95% | US$408.252 | US$12.702,97 | 6.016.062.464 BIL |
| 48 |  PotCoin POT | US$0,007260 | -4,88% | -15,54% | US$407.824 | US$11.621,32 | 56.170.368 POT |
| 49 |  Bullion CBX | US$0,4201 | 27,26% | 15,90% | US$397.812 | US$2.604,97 | 946.991 CBX |
| 50 |  CacheCoin CACH | US$1,53 | 1,79% | -58,54% | US$386.125 | US$5.671,07 | 251.985 CACH |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.