Data Historis Harga Kripto 24/03/2014
Daftar harga kripto yang direkam pada tanggal 24/03/2014, mencakup 182 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UnionCoin UNC | US$0,04526 | 3,22% | -9,27% | US$379.635 | US$1.748,66 | 8.388.608 UNC |
| 52 |  NetCoin NET | US$0,001554 | -6,51% | -8,65% | US$372.371 | US$5.152,83 | 239.550.192 NET |
| 53 |  Mincoin MNC | US$0,2196 | -4,30% | -22,23% | US$369.056 | US$5.462,15 | 1.680.528 MNC |
| 54 |  I0Coin I0C | US$0,01779 | 4,77% | 14,45% | US$361.204 | US$2.490,27 | 20.303.370 I0C |
| 55 |  Heavycoin HVC | US$0,02049 | 2,25% | 25,24% | US$342.374 | US$18.771,37 | 16.709.001 HVC |
| 56 |  MonaCoin MONA | US$0,07293 | 2,54% | 0,00% | US$315.101 | US$509,61 | 4.320.700 MONA |
| 57 |  MAZA MAZA | US$0,001871 | 7,16% | -47,31% | US$310.254 | US$20.046,06 | 165.790.000 MAZA |
| 58 |  Memorycoin MMC | US$0,04843 | 0,63% | 44,87% | US$299.392 | US$7.991,47 | 6.181.469 MMC |
| 59 |  SecureCoin SRC | US$0,1981 | 3,06% | 1,78% | US$291.462 | US$3.515,86 | 1.471.136 SRC |
| 60 |  HunterCoin HUC | US$0,2538 | -20,87% | 0,00% | US$290.340 | US$2.046,92 | 1.143.780 HUC |
| 61 |  TagCoin TAG | US$0,2625 | -0,12% | -3,27% | US$285.908 | US$6.395,75 | 1.089.268 TAG |
| 62 |  BitBar BTB | US$26,44 | 11,97% | -14,20% | US$274.927 | US$504,34 | 10.399 BTB |
| 63 |  HoboNickels HBN | US$0,07830 | 4,17% | 2,68% | US$274.330 | US$1.422,42 | 3.503.526 HBN |
| 64 |  ECC ECC | US$0,00003500 | 9,54% | 0,00% | US$253.543 | US$4.197,75 | 7.243.928.064 ECC |
| 65 |  FairCoin FAIR | US$0,004854 | 17,10% | 0,00% | US$242.705 | US$2.355,76 | 49.999.948 FAIR |
| 66 |  FlutterCoin FLT | US$0,002912 | 18,42% | 0,00% | US$237.864 | US$77.278,60 | 81.692.464 FLT |
| 67 |  Sexcoin SXC | US$0,003545 | 2,32% | 2,61% | US$231.248 | US$5.255,47 | 65.224.516 SXC |
| 68 |  Gridcoin Classic GRCX | US$0,01106 | -5,07% | -55,73% | US$210.561 | US$2.926,67 | 19.045.540 GRCX |
| 69 |  DigiByte DGB | US$0,0002443 | 6,74% | -30,04% | US$204.778 | US$2.145,40 | 838.190.272 DGB |
| 70 |  BBQCoin BQC | US$0,005854 | 7,58% | 1,67% | US$195.240 | US$1.982,64 | 33.350.798 BQC |
| 71 |  Catcoin CAT | US$0,1410 | 4,44% | -21,53% | US$187.993 | US$997,17 | 1.333.550 CAT |
| 72 |  RedCoin RED | US$0,004569 | -1,26% | -1,71% | US$179.719 | US$7.361,28 | 39.335.312 RED |
| 73 |  LottoCoin LOT | US$0,00001750 | -14,00% | 128,88% | US$174.849 | US$1.918,92 | 9.990.013.952 LOT |
| 74 |  Yacoin YAC | US$0,009200 | -0,48% | -19,17% | US$174.599 | US$1.593,42 | 18.977.208 YAC |
| 75 |  LeafCoin LEAF | US$0,00001178 | -6,37% | 48,74% | US$172.947 | US$1.232,65 | 14.677.620.736 LEAF |
| 76 |  Myriad XMY | US$0,001980 | -16,22% | 57,98% | US$169.363 | US$10.894,50 | 85.538.000 XMY |
| 77 |  FLO FLO | US$0,003884 | -1,54% | -6,48% | US$162.498 | US$1.144,91 | 41.833.100 FLO |
| 78 |  Coin2 NC2 | US$0,003197 | 6,71% | -32,23% | US$159.825 | US$9.811,83 | 50.000.000 NC2 |
| 79 |  Zeitcoin ZEIT | US$0,000006022 | -35,30% | 0,00% | US$159.008 | US$747,30 | 26.404.704.256 ZEIT |
| 80 |  Riecoin RIC | US$0,1280 | 11,83% | -19,77% | US$158.640 | US$1.794,52 | 1.238.900 RIC |
| 81 |  Mooncoin MOON | US$0,000002752 | 0,00% | -0,18% | US$157.235 | US$5.199,10 | 57.140.965.376 MOON |
| 82 |  Globe GLB | US$0,1153 | 126,46% | 209,58% | US$141.074 | US$5.947,44 | 1.223.699 GLB |
| 83 |  QubitCoin Q2C | US$0,0006347 | -3,19% | 58,91% | US$141.037 | US$7.016,44 | 222.216.928 Q2C |
| 84 |  KlondikeCoin KDC | US$0,01914 | -13,65% | -28,23% | US$134.326 | US$5.487,58 | 7.018.573 KDC |
| 85 |  GPUCoin GPUC | US$0,0001592 | -24,72% | 38,99% | US$130.977 | US$7.756,43 | 822.562.368 GPUC |
| 86 |  EarthCoin EAC | US$0,00005847 | -14,34% | -47,13% | US$113.570 | US$2.004,34 | 1.942.529.920 EAC |
| 87 |  Execoin EXE | US$0,03563 | -20,24% | -10,72% | US$113.002 | US$2.661,52 | 3.171.250 EXE |
| 88 |  Fastcoin FST | US$0,001585 | 16,56% | -9,62% | US$105.431 | US$1.118,66 | 66.522.296 FST |
| 89 |  microCoin MRC | US$0,000005499 | -10,49% | -47,25% | US$104.285 | US$1.264,15 | 18.965.706.752 MRC |
| 90 |  FlappyCoin FLAP | US$0,000003683 | 30,28% | -42,72% | US$103.181 | US$642,88 | 28.015.405.056 FLAP |
| 91 |  USDe USDE | US$0,0002025 | 5,65% | -31,82% | US$101.121 | US$1.510,84 | 499.354.816 USDE |
| 92 |  Datacoin DTC | US$0,05534 | 4,36% | 4,44% | US$94.821 | US$2.074,81 | 1.713.492 DTC |
| 93 |  Luckycoin LKY | US$0,006657 | -14,04% | -34,45% | US$89.987 | US$550,40 | 13.518.220 LKY |
| 94 |  Saturncoin SAT | US$0,00001624 | 8,07% | -20,17% | US$89.772 | US$4.372,09 | 5.526.180.352 SAT |
| 95 |  42-coin 42 | US$40.549,86 | -18,01% | 147,16% | US$87.777 | US$8.922,27 | 2 42 |
| 96 |  Murraycoin MRY | US$0,004784 | -12,64% | -5,47% | US$85.546 | US$838,15 | 17.881.324 MRY |
| 97 |  Deutsche eMark DEM | US$0,008915 | 9,42% | -13,12% | US$52.283 | US$548,63 | 5.864.950 DEM |
| 98 |  BetaCoin BET | US$0,004807 | 33,84% | -16,20% | US$42.572 | US$1.338,35 | 8.855.750 BET |
| 99 |  TakCoin TAK | US$0,0002407 | -31,44% | -62,51% | US$36.548 | US$6.903,54 | 151.833.248 TAK |
| 100 |  Ekrona KRN | US$0,02969 | -25,07% | -44,42% | US$36.257 | US$1.203,31 | 1.221.010 KRN |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.