Data Historis Harga Kripto 24/03/2014
Daftar harga kripto yang direkam pada tanggal 24/03/2014, mencakup 182 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DopeCoin DOPE | US$0,001280 | 38,45% | -39,89% | US$34.169 | US$1.313,16 | 26.697.212 DOPE |
| 102 |  Diamond DMD | US$0,09805 | -1,77% | -8,72% | US$31.277 | US$670,53 | 318.979 DMD |
| 103 |  SmartCoin SMC | US$0,002975 | -5,37% | -34,78% | US$23.789 | US$787,35 | 7.995.238 SMC |
| 104 |  Zedcoin ZED | US$0,002115 | 17,31% | -17,86% | US$19.997 | US$1.659,60 | 9.455.896 ZED |
| 105 |  EBTCoin EBT | US$0,0001459 | -14,41% | -31,06% | US$17.995 | US$711,85 | 123.374.776 EBT |
| 106 |  SUNcoin SUN | US$0,007468 | 135,12% | -10,69% | US$12.791 | US$4.540,97 | 1.712.738 SUN |
| 107 |  Aricoin ARI | US$0,0001464 | -15,14% | -56,27% | US$6.392 | US$3.269,53 | 43.653.276 ARI |
| 108 |  GoldCoin GLC | US$0,01035 | -3,03% | 1,27% | US$313.074 | US$470,94 | 30.244.460 GLC |
| 109 |  Karmacoin KARMA | US$0,000005834 | 3,75% | -6,04% | US$228.271 | US$301,22 | 39.126.953.984 KARMA |
| 110 |  TopCoin TOP | US$0,00001163 | 11,56% | -1,75% | US$133.998 | US$289,89 | 11.519.020.032 TOP |
| 111 |  Frozen FZ | US$0,01587 | 7,03% | -44,86% | US$101.151 | US$42,87 | 6.373.532 FZ |
| 112 |  Marscoin MARS | US$0,01874 | 5,19% | 51,86% | US$85.985 | US$457,98 | 4.588.550 MARS |
| 113 |  Extremecoin EXC | US$0,02457 | -66,64% | -70,81% | US$85.310 | US$2,71 | 3.471.665 EXC |
| 114 |  Philosopher Stones PHS | US$0,04332 | -6,20% | -38,51% | US$79.591 | US$168,65 | 1.837.109 PHS |
| 115 |  VelocityCoin VEL | US$0,001613 | -5,43% | 3,58% | US$75.934 | US$21,52 | 47.084.008 VEL |
| 116 |  Pandacoin (PANDA) PANDA | US$0,000005834 | 3,75% | -6,04% | US$62.758 | US$51,92 | 10.756.978.688 PANDA |
| 117 |  DuckDuckCoin DUCK | US$1.662,72 | 3,75% | -17,10% | US$58.195 | US$121,06 | 35 DUCK |
| 118 |  Franko FRK | US$0,3628 | 4,88% | -27,03% | US$51.060 | US$483,68 | 140.728 FRK |
| 119 |  QQCoin QQC | US$0,002522 | 4,12% | -13,89% | US$49.496 | US$194,92 | 19.626.086 QQC |
| 120 |  Metiscoin MTS | US$0,01935 | 5,59% | 0,00% | US$49.440 | US$43,98 | 2.555.200 MTS |
| 121 |  Bitgem BTG | US$1,91 | 4,53% | -4,42% | US$48.406 | US$82,61 | 25.401 BTG |
| 122 |  Junkcoin JKC | US$0,004711 | -7,31% | -42,72% | US$48.278 | US$198,88 | 10.247.050 JKC |
| 123 |  iCoin ICN | US$0,004909 | 36,25% | 13,74% | US$45.556 | US$75,93 | 9.280.650 ICN |
| 124 |  GlobalCoin GLC | US$0,001184 | 4,44% | -31,40% | US$45.302 | US$236,80 | 38.251.352 GLC |
| 125 |  Bytecoin BTE | US$0,02017 | 56,51% | -54,56% | US$41.537 | US$219,82 | 2.058.900 BTE |
| 126 |  BatCoin BAT | US$0,000005842 | -3,83% | -8,14% | US$37.197 | US$285,81 | 6.366.830.080 BAT |
| 127 |  Elacoin ELC | US$0,1159 | -4,66% | -17,79% | US$36.075 | US$236,92 | 311.144 ELC |
| 128 |  OctoCoin 888 | US$0,003886 | 14,12% | 0,00% | US$35.968 | US$372,40 | 9.256.663 888 |
| 129 |  Teacoin TEA | US$0,0007876 | -28,18% | 0,00% | US$31.743 | US$0,05834 | 40.303.184 TEA |
| 130 |  BattleCoin BCX | US$0,003465 | 12,98% | -12,97% | US$31.622 | US$108,54 | 9.125.581 BCX |
| 131 |  Electric VOLT | US$0,000005592 | -0,96% | -11,12% | US$29.370 | US$5,37 | 5.252.451.328 VOLT |
| 132 |  CasinoCoin CSC | US$0,001686 | -5,58% | -35,84% | US$26.444 | US$469,91 | 15.683.985 CSC |
| 133 |  Pandacoin PND | US$0,0000009712 | 5,19% | -5,28% | US$25.233 | US$199,21 | 25.981.212.672 PND |
| 134 |  Blakecoin BLC | US$0,01225 | -18,84% | -6,47% | US$24.600 | US$31,63 | 2.007.861 BLC |
| 135 |  Nyancoin NYAN | US$0,0006261 | -17,39% | -61,60% | US$24.146 | US$123,59 | 38.567.628 NYAN |
| 136 |  Argentum ARG | US$0,02073 | 2,41% | -27,62% | US$22.613 | US$469,86 | 1.090.617 ARG |
| 137 |  StableCoin SBC | US$0,001928 | 10,38% | -12,64% | US$22.254 | US$295,82 | 11.544.430 SBC |
| 138 |  Cryptographic Anomaly CGA | US$0,8806 | -21,45% | -48,83% | US$22.090 | US$352,08 | 25.084 CGA |
| 139 |  RonPaulCoin RPC | US$0,5967 | 0,79% | -6,38% | US$20.510 | US$255,13 | 34.372 RPC |
| 140 |  Premine PMC | US$0,04103 | -3,72% | -50,57% | US$20.475 | US$2,54 | 499.000 PMC |
| 141 |  ZenithCoin ZTC | US$0,006418 | -10,67% | 107,12% | US$20.325 | US$243,63 | 3.167.112 ZTC |
| 142 |  Phoenixcoin PXC | US$0,001714 | 11,68% | -4,20% | US$19.910 | US$65,89 | 11.614.550 PXC |
| 143 |  Grumpycoin GRUMP | US$0,000001291 | -26,12% | -79,20% | US$19.740 | US$246,97 | 15.284.875.264 GRUMP |
| 144 |  TeslaCoin TES | US$0,0005251 | -7,28% | -45,03% | US$19.570 | US$246,83 | 37.270.084 TES |
| 145 |  TenfiveCoin 10-5 | US$0,1394 | 2,58% | 0,00% | US$19.419 | US$132,03 | 139.263 10-5 |
| 146 |  DNotes NOTE | US$0,0003066 | -21,11% | -64,49% | US$19.029 | US$409,14 | 62.071.248 NOTE |
| 147 |  Cashcoin CASH | US$0,01029 | -0,30% | -33,05% | US$18.875 | US$488,55 | 1.834.551 CASH |
| 148 |  EmotiCoin EMO | US$0,0000004834 | -37,18% | -79,67% | US$17.721 | US$69,89 | 36.658.999.296 EMO |
| 149 |  RainbowCoin LGBT | US$0,00001636 | -27,61% | -62,15% | US$16.287 | US$22,31 | 995.389.120 LGBT |
| 150 |  Noirbits NRB | US$0,007246 | 27,64% | -11,97% | US$16.051 | US$183,63 | 2.215.220 NRB |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.